Dow Up0.11% Nasdaq Up0.50%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
85.03 Up 0.56(0.66%) Aug 29, 4:00PM EDT
|After Hours : 84.65 Down 0.38 (0.45%) Aug 29, 5:15PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 77.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140905C000770007.65Down 0.297.608.301020
Sep 14SVXY140912C000770008.63Up 2.238.309.001010
Sep 14SVXY140920C0007700012.10 0.009.209.9014575
Dec 14SVXY141220C0007700016.03 0.0014.1015.501056
Put OptionsStrike Price at 77.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140905P000770000.35Down 0.150.300.5020410
Sep 14SVXY140912P000770001.25 0.000.951.2560102
Sep 14SVXY140920P000770001.85Up 0.171.802.051264
Sep 14SVXY140926P000770002.40 0.002.302.6519
Oct 14SVXY141018P000770004.00 0.003.804.201213
Dec 14SVXY141220P000770006.91 0.006.907.5023
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.