Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
88.86 Up 1.08(1.23%) Jul 11, 4:00PM EDT
|After Hours : 88.79 Down 0.07 (0.08%) Jul 11, 7:06PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 78.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SVXY140719C000780009.65 0.0010.5011.408188
Aug 14SVXY140801C000780006.20 0.0011.5012.501616
Aug 14SVXY140808C0007800010.30 0.0012.0013.0061
Sep 14SVXY140920C0007800013.80 0.0014.2015.302473
Put OptionsStrike Price at 78.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SVXY140719P000780000.30Down 0.210.300.50222,128
Jul 14SVXY140725P000780000.85Up 0.050.851.15355
Aug 14SVXY140801P000780001.60 0.001.401.751828
Aug 14SVXY140816P000780002.66 0.002.352.90513
Sep 14SVXY140920P000780003.76 0.004.204.801149
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.