Dow Up0.08% Nasdaq Down0.30%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
87.14 0.05(0.06%) Sep 19, 4:00PM EDT
|Pre-Market : 85.99 Down 1.15 (1.32%) 6:25AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 84.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140926C000840004.18Down 0.32N/AN/A44177
Oct 14SVXY141003C000840005.87Up 1.37N/AN/A113
Oct 14SVXY141010C000840005.88 0.00N/AN/A312
Oct 14SVXY141018C000840006.67Down 0.08N/AN/A2167
Dec 14SVXY141220C0008400010.10Down 0.42N/AN/A3575
Put OptionsStrike Price at 84.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140926P000840001.00Down 0.25N/AN/A157167
Oct 14SVXY141003P000840004.70 0.00N/AN/A230
Oct 14SVXY141010P000840002.80Down 0.80N/AN/A133
Oct 14SVXY141018P000840003.50Down 1.00N/AN/A118
Oct 14SVXY141031P000840004.94Up 4.94N/AN/A11
Dec 14SVXY141220P000840007.70Down 0.30N/AN/A4061
Mar 15SVXY150320P0008400012.59 0.00N/AN/A112
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.