Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
85.92 Down 2.67(3.01%) 4:00PM EDT
|After Hours : 85.70 Down 0.22 (0.26%) 7:12PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 86.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140801C000860002.37Down 1.232.052.452538
Aug 14SVXY140808C000860003.50Down 1.803.003.50520
Aug 14SVXY140816C000860004.26Down 1.393.704.205226
Aug 14SVXY140822C000860006.15 0.004.405.00110
Aug 14SVXY140829C000860005.65Down 3.285.005.9011
Sep 14SVXY140920C000860007.11Down 1.426.407.104240
Dec 14SVXY141220C0008600011.70 0.0011.3013.2011
Jan 15SVXY150117C0008600013.43 0.0012.8014.40449
Put OptionsStrike Price at 86.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140801P000860002.61Up 1.012.702.9020970
Aug 14SVXY140808P000860003.40Up 0.653.403.902108
Aug 14SVXY140816P000860004.00Up 0.594.204.70381
Aug 14SVXY140822P000860004.70Up 0.784.905.402325
Aug 14SVXY140829P000860005.60Up 0.555.405.902114
Sep 14SVXY140920P000860007.25Up 0.857.007.604894
Jan 15SVXY150117P0008600013.50 0.0012.9014.70121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.