Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
87.04 2.06(2.31%) Jul 21, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 89.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SVXY140725C000890001.10Down 1.45N/AN/A86233
Aug 14SVXY140801C000890002.18Down 1.38N/AN/A11127
Aug 14SVXY140808C000890004.60 0.00N/AN/A408
Aug 14SVXY140816C000890004.37Down 0.76N/AN/A173
Aug 14SVXY140822C000890005.38 0.00N/AN/A1213
Aug 14SVXY140829C000890006.10 0.00N/AN/A13
Sep 14SVXY140920C000890006.10Down 1.46N/AN/A52253
Dec 14SVXY141220C0008900010.75 0.00N/AN/A100100
Put OptionsStrike Price at 89.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SVXY140725P000890003.30Up 0.85N/AN/A18300
Aug 14SVXY140801P000890003.48 0.00N/AN/A526
Aug 14SVXY140808P000890004.79 0.00N/AN/A18
Aug 14SVXY140816P000890005.20 0.00N/AN/A1728
Aug 14SVXY140822P000890007.50Up 1.50N/AN/A13
Aug 14SVXY140829P000890005.62 0.00N/AN/A212
Sep 14SVXY140920P000890007.15 0.00N/AN/A181
Jan 15SVXY150117P0008900014.51 0.00N/AN/A44
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.