Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
85.09 Down 1.44(1.66%) 4:00PM EDT
|After Hours : 85.00 Down 0.09 (0.11%) 5:29PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 89.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140801C000890000.51Down 0.640.200.45177530
Aug 14SVXY140808C000890001.95 0.001.001.35337
Aug 14SVXY140816C000890002.30 0.001.652.15192
Aug 14SVXY140822C000890003.34 0.002.452.85218
Aug 14SVXY140829C000890003.83Down 0.473.103.60514
Sep 14SVXY140920C000890005.69 0.004.504.9010210
Dec 14SVXY141220C0008900010.75 0.009.6011.90100100
Jan 15SVXY150117C00089000N/A 0.0010.5013.2001
Put OptionsStrike Price at 89.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140801P000890004.31Up 0.163.804.6032198
Aug 14SVXY140808P000890005.16Up 0.864.805.303012
Aug 14SVXY140816P000890004.70Down 0.905.606.101279
Aug 14SVXY140822P000890007.50 0.006.306.9013
Aug 14SVXY140829P000890005.90 0.007.007.601046
Sep 14SVXY140905P000890006.80 0.007.408.001010
Sep 14SVXY140920P000890008.65Up 1.058.509.001195
Jan 15SVXY150117P0008900014.51 0.0013.4016.3044
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.