Dow Up0.15% Nasdaq Up0.21%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
85.95 Up 0.75(0.88%) Sep 17, 4:00PM EDT
|After Hours : 86.12 Up 0.17 (0.20%) Sep 17, 7:57PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140920C000900000.15Down 0.12N/AN/A3462,332
Sep 14SVXY140926C000900001.16Up 0.41N/AN/A15881
Oct 14SVXY141003C000900001.85Up 0.25N/AN/A379
Oct 14SVXY141010C000900002.30Up 1.22N/AN/A233
Oct 14SVXY141018C000900002.78Down 0.22N/AN/A154199
Oct 14SVXY141024C000900002.70 0.00N/AN/A417
Dec 14SVXY141220C000900007.60Up 0.89N/AN/A1702,125
Jan 15SVXY150117C000900008.85Up 0.45N/AN/A122,742
Mar 15SVXY150320C0009000011.50Up 2.02N/AN/A5001,523
Jan 16SVXY160115C0009000020.37Up 2.02N/AN/A122,410
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140920P000900004.42Down 0.58N/AN/A2696
Sep 14SVXY140926P000900009.20 0.00N/AN/A2228
Oct 14SVXY141003P000900006.45 0.00N/AN/A3381
Oct 14SVXY141010P0009000010.29 0.00N/AN/A610
Oct 14SVXY141018P000900006.00Down 4.30N/AN/A1369
Dec 14SVXY141220P0009000012.59 0.00N/AN/A1319
Jan 15SVXY150117P0009000012.60Down 1.20N/AN/A37466
Mar 15SVXY150320P0009000018.50 0.00N/AN/A6878
Jan 16SVXY160115P0009000024.75Down 1.15N/AN/A109549
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.