Cboe US - Delayed Quote • USD
ProShares Short VIX Short-Term Futures ETF (SVXY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:58 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426C00030000 | 4/18/2024 4:49 PM | 30 | 22.43 | 22.50 | 27.00 | 0.00 | 0.00% | - | 84 | 840.43% |
SVXY240426C00042500 | 4/23/2024 2:16 PM | 42.5 | 11.73 | 9.90 | 14.50 | 0.00 | 0.00% | 1 | 3 | 461.52% |
SVXY240426C00045000 | 4/15/2024 1:50 PM | 45 | 8.84 | 7.10 | 10.00 | 0.00 | 0.00% | 1 | 3 | 171.09% |
SVXY240426C00047000 | 4/16/2024 6:18 PM | 47 | 5.40 | 5.70 | 9.80 | 0.00 | 0.00% | - | 4 | 328.52% |
SVXY240426C00047500 | 4/19/2024 1:41 PM | 47.5 | 5.03 | 4.90 | 9.50 | 0.00 | 0.00% | 4 | 12 | 332.03% |
SVXY240426C00048000 | 4/23/2024 6:25 PM | 48 | 6.80 | 4.70 | 8.80 | 0.00 | 0.00% | 2 | 3 | 303.52% |
SVXY240426C00049000 | 4/22/2024 5:53 PM | 49 | 4.80 | 3.50 | 8.00 | 0.00 | 0.00% | 1 | 3 | 293.65% |
SVXY240426C00050000 | 4/23/2024 3:19 PM | 50 | 5.28 | 2.50 | 7.00 | 0.98 | 22.79% | 2 | 8 | 267.97% |
SVXY240426C00050500 | 4/23/2024 3:21 PM | 50.5 | 3.82 | 1.80 | 6.50 | 0.00 | 0.00% | 8 | 11 | 254.88% |
SVXY240426C00051000 | 4/23/2024 2:58 PM | 51 | 3.30 | 1.30 | 6.00 | 0.00 | 0.00% | 1 | 4 | 241.89% |
SVXY240426C00051500 | 4/23/2024 6:37 PM | 51.5 | 3.14 | 0.90 | 5.50 | -0.06 | -1.87% | 1 | 18 | 228.71% |
SVXY240426C00052000 | 4/23/2024 6:07 PM | 52 | 2.50 | 0.50 | 5.00 | -0.05 | -1.96% | 4 | 123 | 215.33% |
SVXY240426C00052250 | 4/24/2024 5:05 PM | 52.25 | 2.30 | 0.80 | 4.60 | -0.20 | -8.00% | 413 | 403 | 53.13% |
SVXY240426C00052500 | 4/23/2024 4:56 PM | 52.5 | 2.20 | 1.40 | 4.30 | 0.31 | 16.40% | 1 | 15 | 86.72% |
SVXY240426C00052750 | 4/24/2024 6:39 PM | 52.75 | 1.95 | 0.45 | 5.00 | 0.05 | 2.63% | 5 | 162 | 91.02% |
SVXY240426C00053000 | 4/24/2024 3:16 PM | 53 | 1.60 | 0.15 | 5.00 | -0.20 | -11.11% | 5 | 131 | 92.77% |
SVXY240426C00053250 | 4/23/2024 6:37 PM | 53.25 | 1.60 | 0.05 | 2.80 | 0.00 | 0.00% | 18 | 49 | 119.14% |
SVXY240426C00053500 | 4/23/2024 7:18 PM | 53.5 | 1.35 | 0.00 | 1.60 | 0.00 | 0.00% | 3 | 105 | 46.68% |
SVXY240426C00053750 | 4/24/2024 5:02 PM | 53.75 | 0.90 | 0.10 | 5.00 | 0.25 | 38.46% | 8 | 41 | 122.07% |
SVXY240426C00054000 | 4/24/2024 7:20 PM | 54 | 0.80 | 0.10 | 0.95 | -0.13 | -13.98% | 56 | 262 | 24.61% |
SVXY240426C00054250 | 4/24/2024 5:39 PM | 54.25 | 0.77 | 0.05 | 1.95 | 0.02 | 2.67% | 15 | 22 | 101.76% |
SVXY240426C00054500 | 4/24/2024 7:58 PM | 54.5 | 0.70 | 0.00 | 4.80 | 0.20 | 40.00% | 91 | 76 | 137.89% |
SVXY240426C00054750 | 4/24/2024 7:16 PM | 54.75 | 0.35 | 0.00 | 4.20 | 0.05 | 16.67% | 11 | 86 | 127.05% |
SVXY240426C00055000 | 4/24/2024 8:14 PM | 55 | 0.25 | 0.00 | 0.50 | -0.12 | -32.43% | 96 | 150 | 35.55% |
SVXY240426C00055250 | 4/24/2024 2:05 PM | 55.25 | 0.25 | 0.00 | 2.10 | 0.02 | 8.70% | 2 | 478 | 76.56% |
SVXY240426C00055500 | 4/24/2024 2:41 PM | 55.5 | 0.17 | 0.00 | 1.25 | 0.02 | 13.33% | 9 | 26 | 56.35% |
SVXY240426C00055750 | 4/23/2024 2:01 PM | 55.75 | 0.09 | 0.00 | 1.25 | 0.00 | 0.00% | 2 | 12 | 62.21% |
SVXY240426C00056000 | 4/24/2024 5:54 PM | 56 | 0.03 | 0.00 | 0.60 | -0.02 | -40.00% | 3 | 10 | 66.21% |
SVXY240426C00056250 | 3/25/2024 5:21 PM | 56.25 | 1.91 | 0.00 | 1.85 | 0.00 | 0.00% | - | 2 | 93.16% |
SVXY240426C00056500 | 4/24/2024 6:23 PM | 56.5 | 0.01 | 0.00 | 1.00 | -0.17 | -94.44% | 1 | 230 | 69.53% |
SVXY240426C00057000 | 4/22/2024 5:45 PM | 57 | 0.03 | 0.00 | 1.25 | 0.00 | 0.00% | 15 | 20 | 88.28% |
SVXY240426C00057500 | 4/23/2024 2:32 PM | 57.5 | 0.22 | 0.00 | 0.75 | 0.00 | 0.00% | 8 | 52 | 77.93% |
SVXY240426C00058000 | 4/10/2024 6:37 PM | 58 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 232 | 86.13% |
SVXY240426C00058500 | 4/23/2024 2:32 PM | 58.5 | 0.21 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 8 | 53.91% |
SVXY240426C00059000 | 4/2/2024 5:55 PM | 59 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 101.56% |
SVXY240426C00059500 | 4/5/2024 4:46 PM | 59.5 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 8 | 120.70% |
SVXY240426C00061500 | 3/28/2024 1:33 PM | 61.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 4 | 149.61% |
SVXY240426C00085000 | 3/12/2024 6:29 PM | 85 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00100000 | 3/18/2024 2:01 PM | 100 | 11.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00104500 | 4/10/2024 2:13 PM | 104.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00105500 | 4/10/2024 5:19 PM | 105.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00106000 | 4/10/2024 5:23 PM | 106 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 50.00% |
SVXY240426C00106500 | 4/9/2024 2:28 PM | 106.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 50.00% |
SVXY240426C00107000 | 4/10/2024 6:10 PM | 107 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00107500 | 4/10/2024 3:33 PM | 107.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 50.00% |
SVXY240426C00108000 | 4/5/2024 8:00 PM | 108 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
SVXY240426C00109000 | 3/18/2024 2:01 PM | 109 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00110000 | 4/10/2024 5:01 PM | 110 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 50.00% |
SVXY240426C00111000 | 4/5/2024 8:00 PM | 111 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 50.00% |
SVXY240426C00111500 | 4/3/2024 5:30 PM | 111.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00112000 | 4/8/2024 2:33 PM | 112 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00112500 | 3/25/2024 5:21 PM | 112.5 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
SVXY240426C00113000 | 4/8/2024 3:49 PM | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 118 | 50.00% |
SVXY240426C00114000 | 4/10/2024 2:21 PM | 114 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 50.00% |
SVXY240426C00115000 | 4/10/2024 2:16 PM | 115 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 26 | 50.00% |
SVXY240426C00116000 | 4/10/2024 6:37 PM | 116 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 116 | 50.00% |
SVXY240426C00117000 | 4/8/2024 3:44 PM | 117 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
SVXY240426C00118000 | 4/2/2024 5:55 PM | 118 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
SVXY240426C00119000 | 4/5/2024 4:46 PM | 119 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
SVXY240426C00123000 | 3/28/2024 1:33 PM | 123 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426P00030000 | 4/11/2024 3:04 PM | 30 | 0.45 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 523.83% |
SVXY240426P00036000 | 4/19/2024 7:40 PM | 36 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 2 | 387.50% |
SVXY240426P00040000 | 4/15/2024 5:28 PM | 40 | 0.11 | 0.00 | 0.30 | 0.00 | 0.00% | 8 | 70 | 248.05% |
SVXY240426P00042500 | 4/17/2024 7:35 PM | 42.5 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 200 | 58 | 237.11% |
SVXY240426P00043000 | 4/17/2024 7:35 PM | 43 | 0.14 | 0.00 | 0.55 | 0.00 | 0.00% | - | 200 | 228.13% |
SVXY240426P00044000 | 4/19/2024 5:59 PM | 44 | 0.13 | 0.00 | 1.75 | 0.00 | 0.00% | 23 | 25 | 294.92% |
SVXY240426P00045000 | 4/23/2024 5:40 PM | 45 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 313 | 123.44% |
SVXY240426P00046000 | 4/19/2024 7:52 PM | 46 | 0.20 | 0.00 | 0.95 | 0.00 | 0.00% | 15 | 39 | 206.25% |
SVXY240426P00047000 | 4/23/2024 7:41 PM | 47 | 0.03 | 0.00 | 1.50 | 0.00 | 0.00% | 40 | 141 | 218.95% |
SVXY240426P00047500 | 4/23/2024 7:09 PM | 47.5 | 0.02 | 0.00 | 1.25 | 0.00 | 0.00% | 20 | 104 | 195.70% |
SVXY240426P00048000 | 4/24/2024 1:52 PM | 48 | 0.15 | 0.00 | 1.00 | 0.10 | 200.00% | 23 | 59 | 172.27% |
SVXY240426P00049000 | 4/23/2024 6:34 PM | 49 | 0.03 | 0.00 | 1.25 | 0.00 | 0.00% | 89 | 348 | 166.41% |
SVXY240426P00049500 | 4/22/2024 2:26 PM | 49.5 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | 4 | 16 | 156.64% |
SVXY240426P00050000 | 4/24/2024 2:36 PM | 50 | 0.05 | 0.05 | 0.75 | -0.04 | -44.44% | 41 | 201 | 124.61% |
SVXY240426P00050500 | 4/22/2024 3:23 PM | 50.5 | 0.35 | 0.05 | 0.70 | 0.00 | 0.00% | 5 | 68 | 112.89% |
SVXY240426P00051000 | 4/24/2024 3:40 PM | 51 | 0.05 | 0.05 | 1.25 | -0.04 | -44.44% | 10 | 340 | 128.91% |
SVXY240426P00051500 | 4/23/2024 5:46 PM | 51.5 | 0.10 | 0.05 | 1.35 | -0.03 | -23.08% | 1 | 664 | 122.85% |
SVXY240426P00052000 | 4/24/2024 5:21 PM | 52 | 0.15 | 0.00 | 1.00 | -0.05 | -25.00% | 1 | 1,151 | 96.09% |
SVXY240426P00052250 | 4/24/2024 4:26 PM | 52.25 | 0.20 | 0.00 | 1.15 | 0.00 | 0.00% | 1,700 | 2,195 | 97.07% |
SVXY240426P00052500 | 4/24/2024 6:31 PM | 52.5 | 0.15 | 0.00 | 1.15 | -0.04 | -21.05% | 1,704 | 1,983 | 91.80% |
SVXY240426P00052750 | 4/24/2024 7:47 PM | 52.75 | 0.13 | 0.00 | 1.15 | -0.12 | -48.00% | 22 | 1,297 | 86.52% |
SVXY240426P00053000 | 4/23/2024 8:08 PM | 53 | 0.10 | 0.05 | 0.65 | -0.13 | -56.52% | 5 | 3,439 | 63.87% |
SVXY240426P00053250 | 4/23/2024 1:48 PM | 53.25 | 0.35 | 0.00 | 1.20 | 0.00 | 0.00% | 5 | 3,356 | 77.44% |
SVXY240426P00053500 | 4/24/2024 6:14 PM | 53.5 | 0.22 | 0.05 | 1.20 | -0.02 | -8.33% | 3 | 1,727 | 73.44% |
SVXY240426P00053750 | 4/22/2024 3:28 PM | 53.75 | 1.30 | 0.00 | 2.30 | 0.00 | 0.00% | 10 | 2,629 | 102.15% |
SVXY240426P00054000 | 4/24/2024 6:59 PM | 54 | 0.35 | 0.10 | 1.00 | 0.00 | 0.00% | 16 | 1,245 | 56.54% |
SVXY240426P00054250 | 4/24/2024 7:51 PM | 54.25 | 0.29 | 0.00 | 2.60 | -0.13 | -30.95% | 458 | 878 | 97.95% |
SVXY240426P00054500 | 4/24/2024 7:46 PM | 54.5 | 0.40 | 0.00 | 0.75 | -0.20 | -33.33% | 75 | 911 | 56.35% |
SVXY240426P00054750 | 4/24/2024 7:43 PM | 54.75 | 0.53 | 0.00 | 1.50 | -0.12 | -18.46% | 3 | 43 | 95.51% |
SVXY240426P00055000 | 4/24/2024 7:58 PM | 55 | 0.55 | 0.50 | 1.00 | -0.30 | -35.29% | 124 | 252 | 56.64% |
SVXY240426P00055250 | 4/23/2024 2:48 PM | 55.25 | 0.70 | 0.00 | 1.75 | -0.54 | -43.55% | 8 | 163 | 94.53% |
SVXY240426P00055500 | 4/24/2024 6:03 PM | 55.5 | 0.95 | 0.10 | 5.00 | -0.04 | -4.04% | 108 | 301 | 135.35% |
SVXY240426P00055750 | 4/24/2024 2:12 PM | 55.75 | 1.05 | 0.05 | 2.75 | -0.55 | -34.38% | 90 | 1 | 53.32% |
SVXY240426P00056000 | 4/23/2024 7:36 PM | 56 | 1.40 | 0.10 | 2.30 | 0.00 | 0.00% | 4 | 35 | 101.17% |
SVXY240426P00056250 | 4/19/2024 5:57 PM | 56.25 | 5.02 | 0.10 | 3.40 | 0.00 | 0.00% | 1 | 0 | 52.93% |
SVXY240426P00056500 | 4/16/2024 1:52 PM | 56.5 | 5.25 | 0.10 | 3.80 | 0.00 | 0.00% | 10 | 0 | 53.71% |
SVXY240426P00057500 | 4/15/2024 4:05 AM | 57.5 | 3.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY240426P00058000 | 4/12/2024 1:43 PM | 58 | 4.40 | 1.10 | 5.30 | 0.00 | 0.00% | 1 | 0 | 210.06% |
SVXY240426P00058500 | 4/5/2024 3:20 PM | 58.5 | 4.76 | 1.80 | 5.80 | 0.00 | 0.00% | - | 0 | 68.75% |
SVXY240426P00060000 | 3/15/2024 3:00 PM | 60 | 6.04 | 5.60 | 9.40 | 6.04 | 0.00% | - | 2 | 263.18% |
SVXY240426P00080000 | 3/25/2024 2:00 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 35 | 0.00% |
SVXY240426P00085000 | 4/2/2024 7:11 PM | 85 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
SVXY240426P00090000 | 4/10/2024 2:58 PM | 90 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 0.00% |
SVXY240426P00095000 | 4/10/2024 4:09 PM | 95 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 35 | 0.00% |
SVXY240426P00098000 | 4/10/2024 5:21 PM | 98 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
SVXY240426P00099000 | 4/8/2024 3:44 PM | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
SVXY240426P00100000 | 4/10/2024 5:17 PM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 50 | 0.00% |
SVXY240426P00102000 | 4/8/2024 2:01 PM | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
SVXY240426P00104000 | 4/9/2024 4:44 PM | 104 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
SVXY240426P00105000 | 4/9/2024 6:49 PM | 105 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 0.00% |
SVXY240426P00105500 | 4/10/2024 7:05 PM | 105.5 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY240426P00106000 | 4/10/2024 6:00 PM | 106 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 0.00% |
SVXY240426P00107000 | 4/10/2024 5:18 PM | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
SVXY240426P00107500 | 4/9/2024 3:49 PM | 107.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 27 | 0.00% |
SVXY240426P00108000 | 4/10/2024 7:58 PM | 108 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 53 | 0.00% |
SVXY240426P00109000 | 4/8/2024 4:05 PM | 109 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
SVXY240426P00110000 | 4/2/2024 6:55 PM | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
SVXY240426P00112000 | 4/5/2024 6:52 PM | 112 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
SVXY240426P00113000 | 4/5/2024 4:09 PM | 113 | 5.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
SVXY240426P00115000 | 3/13/2024 3:39 PM | 115 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
SVXY240426P00117000 | 4/5/2024 3:20 PM | 117 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 2 | 0.00% |
SVXY240426P00120000 | 3/15/2024 3:00 PM | 120 | 12.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%