Cboe US - Delayed Quote • USD
ProShares Short VIX Short-Term Futures ETF (SVXY)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:54 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426C00030000 | 4/18/2024 4:49 PM | 30 | 22.43 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
SVXY240426C00042500 | 4/15/2024 4:04 AM | 42.5 | 13.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY240426C00045000 | 4/15/2024 1:50 PM | 45 | 8.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SVXY240426C00047000 | 4/16/2024 6:18 PM | 47 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
SVXY240426C00047500 | 4/19/2024 1:41 PM | 47.5 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
SVXY240426C00048000 | 4/22/2024 5:41 PM | 48 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
SVXY240426C00049000 | 4/22/2024 5:53 PM | 49 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SVXY240426C00050000 | 4/22/2024 6:11 PM | 50 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
SVXY240426C00050500 | 4/19/2024 5:28 PM | 50.5 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
SVXY240426C00051000 | 4/22/2024 6:36 PM | 51 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
SVXY240426C00051500 | 4/22/2024 6:24 PM | 51.5 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
SVXY240426C00052000 | 4/22/2024 6:44 PM | 52 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
SVXY240426C00052250 | 4/22/2024 7:42 PM | 52.25 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
SVXY240426C00052500 | 4/22/2024 5:26 PM | 52.5 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
SVXY240426C00052750 | 4/22/2024 5:27 PM | 52.75 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 0.00% |
SVXY240426C00053000 | 4/22/2024 7:35 PM | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 136 | 0 | 0.00% |
SVXY240426C00053250 | 4/22/2024 7:14 PM | 53.25 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
SVXY240426C00053500 | 4/22/2024 7:51 PM | 53.5 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 0 | 0.39% |
SVXY240426C00053750 | 4/22/2024 7:05 PM | 53.75 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
SVXY240426C00054000 | 4/22/2024 7:52 PM | 54 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 3.13% |
SVXY240426C00054250 | 4/22/2024 6:41 PM | 54.25 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 3.13% |
SVXY240426C00054500 | 4/22/2024 7:16 PM | 54.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 6.25% |
SVXY240426C00054750 | 4/22/2024 2:15 PM | 54.75 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
SVXY240426C00055000 | 4/22/2024 7:43 PM | 55 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 6.25% |
SVXY240426C00055250 | 4/22/2024 5:40 PM | 55.25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 231 | 0 | 6.25% |
SVXY240426C00055500 | 4/19/2024 2:49 PM | 55.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
SVXY240426C00055750 | 4/15/2024 5:44 PM | 55.75 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
SVXY240426C00056000 | 4/19/2024 1:47 PM | 56 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
SVXY240426C00056250 | 3/25/2024 5:21 PM | 56.25 | 1.91 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
SVXY240426C00056500 | 4/15/2024 1:59 PM | 56.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
SVXY240426C00057000 | 4/22/2024 5:45 PM | 57 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
SVXY240426C00057500 | 4/15/2024 2:34 PM | 57.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 12.50% |
SVXY240426C00058000 | 4/10/2024 6:37 PM | 58 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
SVXY240426C00058500 | 4/8/2024 3:44 PM | 58.5 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
SVXY240426C00059000 | 4/2/2024 5:55 PM | 59 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
SVXY240426C00059500 | 4/5/2024 4:46 PM | 59.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
SVXY240426C00061500 | 3/28/2024 1:33 PM | 61.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
SVXY240426C00085000 | 3/12/2024 6:29 PM | 85 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00100000 | 3/18/2024 2:01 PM | 100 | 11.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00104500 | 4/10/2024 2:13 PM | 104.5 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00105500 | 4/10/2024 5:19 PM | 105.5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
SVXY240426C00106000 | 4/10/2024 5:23 PM | 106 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 50.00% |
SVXY240426C00106500 | 4/9/2024 2:28 PM | 106.5 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 50.00% |
SVXY240426C00107000 | 4/10/2024 6:10 PM | 107 | 3.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00107500 | 4/10/2024 3:33 PM | 107.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 18 | 50.00% |
SVXY240426C00108000 | 4/5/2024 8:00 PM | 108 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 50.00% |
SVXY240426C00109000 | 3/18/2024 2:01 PM | 109 | 4.93 | 0.00 | 0.00 | 0.00 | 0.00% | - | 20 | 50.00% |
SVXY240426C00110000 | 4/10/2024 5:01 PM | 110 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 9 | 50.00% |
SVXY240426C00111000 | 4/5/2024 8:00 PM | 111 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 19 | 50.00% |
SVXY240426C00111500 | 4/3/2024 5:30 PM | 111.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
SVXY240426C00112000 | 4/8/2024 2:33 PM | 112 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
SVXY240426C00112500 | 3/25/2024 5:21 PM | 112.5 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
SVXY240426C00113000 | 4/8/2024 3:49 PM | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 118 | 50.00% |
SVXY240426C00114000 | 4/10/2024 2:21 PM | 114 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 13 | 50.00% |
SVXY240426C00115000 | 4/10/2024 2:16 PM | 115 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 26 | 50.00% |
SVXY240426C00116000 | 4/10/2024 6:37 PM | 116 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 116 | 50.00% |
SVXY240426C00117000 | 4/8/2024 3:44 PM | 117 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
SVXY240426C00118000 | 4/2/2024 5:55 PM | 118 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
SVXY240426C00119000 | 4/5/2024 4:46 PM | 119 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 50.00% |
SVXY240426C00123000 | 3/28/2024 1:33 PM | 123 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240426P00030000 | 4/11/2024 3:04 PM | 30 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
SVXY240426P00036000 | 4/19/2024 7:40 PM | 36 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
SVXY240426P00040000 | 4/15/2024 5:28 PM | 40 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
SVXY240426P00042500 | 4/17/2024 7:35 PM | 42.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 50.00% |
SVXY240426P00043000 | 4/17/2024 7:35 PM | 43 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
SVXY240426P00044000 | 4/19/2024 5:59 PM | 44 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 50.00% |
SVXY240426P00045000 | 4/19/2024 7:52 PM | 45 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 110 | 0 | 50.00% |
SVXY240426P00046000 | 4/19/2024 7:52 PM | 46 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
SVXY240426P00047000 | 4/22/2024 5:29 PM | 47 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
SVXY240426P00047500 | 4/22/2024 7:20 PM | 47.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
SVXY240426P00048000 | 4/22/2024 7:18 PM | 48 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
SVXY240426P00049000 | 4/22/2024 6:54 PM | 49 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 25.00% |
SVXY240426P00049500 | 4/22/2024 2:26 PM | 49.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
SVXY240426P00050000 | 4/22/2024 7:27 PM | 50 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 12.50% |
SVXY240426P00050500 | 4/22/2024 3:23 PM | 50.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
SVXY240426P00051000 | 4/22/2024 6:44 PM | 51 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 12.50% |
SVXY240426P00051500 | 4/22/2024 4:24 PM | 51.5 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 12.50% |
SVXY240426P00052000 | 4/22/2024 8:11 PM | 52 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 140 | 0 | 6.25% |
SVXY240426P00052250 | 4/22/2024 6:14 PM | 52.25 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
SVXY240426P00052500 | 4/22/2024 6:54 PM | 52.5 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
SVXY240426P00052750 | 4/22/2024 6:36 PM | 52.75 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 3.13% |
SVXY240426P00053000 | 4/22/2024 6:36 PM | 53 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 3.13% |
SVXY240426P00053250 | 4/22/2024 5:29 PM | 53.25 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 1.56% |
SVXY240426P00053500 | 4/22/2024 8:11 PM | 53.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
SVXY240426P00053750 | 4/22/2024 3:28 PM | 53.75 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
SVXY240426P00054000 | 4/22/2024 7:50 PM | 54 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 0.00% |
SVXY240426P00054250 | 4/22/2024 6:35 PM | 54.25 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
SVXY240426P00054500 | 4/19/2024 5:54 PM | 54.5 | 2.52 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
SVXY240426P00054750 | 4/19/2024 8:08 PM | 54.75 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
SVXY240426P00055000 | 4/22/2024 4:12 PM | 55 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
SVXY240426P00055250 | 4/22/2024 1:35 PM | 55.25 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
SVXY240426P00055500 | 4/17/2024 7:58 PM | 55.5 | 3.18 | 0.00 | 0.00 | 0.00 | 0.00% | 138 | 0 | 0.00% |
SVXY240426P00055750 | 4/10/2024 7:14 PM | 55.75 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
SVXY240426P00056000 | 4/19/2024 4:14 PM | 56 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
SVXY240426P00056250 | 4/19/2024 5:57 PM | 56.25 | 5.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SVXY240426P00056500 | 4/16/2024 1:52 PM | 56.5 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
SVXY240426P00057500 | 4/15/2024 4:05 AM | 57.5 | 3.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
SVXY240426P00058000 | 4/12/2024 1:43 PM | 58 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SVXY240426P00058500 | 4/5/2024 3:20 PM | 58.5 | 4.76 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
SVXY240426P00060000 | 3/15/2024 3:00 PM | 60 | 6.04 | 5.60 | 9.40 | 6.04 | 0.00% | - | 2 | 136.62% |
SVXY240426P00080000 | 3/25/2024 2:00 PM | 80 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 35 | 0.00% |
SVXY240426P00085000 | 4/2/2024 7:11 PM | 85 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
SVXY240426P00090000 | 4/10/2024 2:58 PM | 90 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 25 | 0.00% |
SVXY240426P00095000 | 4/10/2024 4:09 PM | 95 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 35 | 0.00% |
SVXY240426P00098000 | 4/10/2024 5:21 PM | 98 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 46 | 0.00% |
SVXY240426P00099000 | 4/8/2024 3:44 PM | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
SVXY240426P00100000 | 4/10/2024 5:17 PM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 50 | 0.00% |
SVXY240426P00102000 | 4/8/2024 2:01 PM | 102 | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
SVXY240426P00104000 | 4/9/2024 4:44 PM | 104 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
SVXY240426P00105000 | 4/9/2024 6:49 PM | 105 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 27 | 0.00% |
SVXY240426P00105500 | 4/10/2024 7:05 PM | 105.5 | 2.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SVXY240426P00106000 | 4/10/2024 6:00 PM | 106 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 0.00% |
SVXY240426P00107000 | 4/10/2024 5:18 PM | 107 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
SVXY240426P00107500 | 4/9/2024 3:49 PM | 107.5 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 27 | 0.00% |
SVXY240426P00108000 | 4/10/2024 7:58 PM | 108 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 53 | 0.00% |
SVXY240426P00109000 | 4/8/2024 4:05 PM | 109 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
SVXY240426P00110000 | 4/2/2024 6:55 PM | 110 | 3.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
SVXY240426P00112000 | 4/5/2024 6:52 PM | 112 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
SVXY240426P00113000 | 4/5/2024 4:09 PM | 113 | 5.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
SVXY240426P00115000 | 3/13/2024 3:39 PM | 115 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
SVXY240426P00117000 | 4/5/2024 3:20 PM | 117 | 9.53 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 2 | 0.00% |
SVXY240426P00120000 | 3/15/2024 3:00 PM | 120 | 12.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
CQQQ Invesco China Technology ETF
31.38
+3.29%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
QLD ProShares Ultra QQQ
77.37
+1.96%
SMH VanEck Semiconductor ETF
203.02
+1.91%
KCE SPDR S&P Capital Markets ETF
106.96
+1.72%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.88
+1.67%
SOXX iShares Semiconductor ETF
201.66
+1.65%
PTF Invesco Dorsey Wright Technology Momentum ETF
51.94
+1.60%
PSI Invesco Semiconductors ETF
50.89
+1.58%
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
QTUM Defiance Quantum ETF
56.08
+1.54%
IYF iShares U.S. Financials ETF
92.67
+1.50%
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
FTXL First Trust Nasdaq Semiconductor ETF
81.07
+1.48%
SDG iShares MSCI Global Sustainable Development Goals ETF
75.76
+1.46%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.84
+1.43%
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
IDHQ Invesco S&P International Developed Quality ETF
29.43
+1.41%
IDOG ALPS International Sector Dividend Dogs ETF
29.45
+1.41%
VGT Vanguard Information Technology Index Fund ETF Shares
486.46
+1.37%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
VFH Vanguard Financials Index Fund ETF Shares
99.06
+1.34%
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.65
+1.31%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
ESGD iShares ESG Aware MSCI EAFE ETF
77.21
+1.23%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
+1.23%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
IOO iShares Global 100 ETF
86.25
+1.22%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.30
+1.22%
XLF Financial Select Sector SPDR Fund
40.87
+1.21%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.25
+1.21%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.18
+1.21%
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
EWD iShares MSCI Sweden ETF
38.74
+1.20%
CIBR First Trust NASDAQ Cybersecurity ETF
53.26
+1.20%
IYW iShares U.S. Technology ETF
126.24
+1.19%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
UTES Virtus Reaves Utilities ETF
48.41
+1.18%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.41
+1.18%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.64
+1.17%
SPMO Invesco S&P 500 Momentum ETF
75.68
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
FDRR Fidelity Dividend ETF for Rising Rates
44.72
+1.15%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
EZM WisdomTree U.S. MidCap Earnings Fund
57.59
+1.15%
EWM iShares MSCI Malaysia ETF
22.01
+1.15%
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
SCHF Schwab International Equity ETF
37.63
+1.13%
SPHB Invesco S&P 500 High Beta ETF
80.84
+1.13%
IETC iShares U.S. Tech Independence Focused ETF
66.49
+1.13%
HEZU iShares Currency Hedged MSCI Eurozone ETF
35.98
+1.12%
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
IEFA iShares Core MSCI EAFE ETF
71.57
+1.12%
IQIN IQ 500 International ETF
33.41
+1.11%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
FNDF Schwab Fundamental International Large Company Index ETF
34.73
+1.11%
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
EWW iShares MSCI Mexico ETF
65.60
+1.09%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.27
+1.09%
PSCT Invesco S&P SmallCap Information Technology ETF
42.88
+1.08%
FTLS First Trust Long/Short Equity ETF
59.70
+1.08%
ONEQ Fidelity Nasdaq Composite Index ETF
60.83
+1.08%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
IDEV iShares Core MSCI International Developed Markets ETF
64.82
+1.08%
IGM iShares Expanded Tech Sector ETF
80.88
+1.07%
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.95
+1.07%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
XLG Invesco S&P 500 Top 50 ETF
40.26
+1.05%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.26
+1.05%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.11
+1.05%
IUSG iShares Core S&P U.S. Growth ETF
111.13
+1.05%
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
VPU Vanguard Utilities Index Fund ETF Shares
143.09
+1.04%