SVXY Options | ProShares Short VIX Short Term Stock

Dow

0.45% Nasdaq

0.03%

ProShares Short VIX Short-Term Fut ETF (SVXY)

-NYSEArca

107.28 1.52(1.40%) 1:56PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	SVXY131019C00050000	56.50	0.00	55.40	58.60	10	10
55.00	SVXY131019C00055000	59.29	0.00	50.40	53.60	10	32
70.00	SVXY131019C00070000	38.20	0.00	37.20	38.20	5	5
75.00	SVXY131019C00075000	37.65	0.00	32.30	33.20	7	13
77.00	SVXY131019C00077000	30.82	0.00	30.30	31.30	1	1
78.00	SVXY131019C00078000	36.20	0.00	29.40	30.30	5	7
80.00	SVXY131019C00080000	32.38	0.00	27.50	28.40	11	37
82.00	SVXY131019C00082000	31.90	0.00	25.50	26.50	1	1
83.00	SVXY131019C00083000	29.01	0.00	24.60	25.50	1	1
85.00	SVXY131019C00085000	22.96	0.00	22.80	23.50	4	90
86.00	SVXY131019C00086000	23.20	0.00	21.80	22.70	50	50
87.00	SVXY131019C00087000	19.70	0.00	21.00	21.60	1	1
88.00	SVXY131019C00088000	18.75	0.00	20.20	20.60	1	2
90.00	SVXY131019C00090000	16.50	0.00	18.40	18.80	1	12
91.00	SVXY131019C00091000	12.31	0.00	17.40	18.20	2	2
93.00	SVXY131019C00093000	19.91	0.00	15.70	16.30	2	13
94.00	SVXY131019C00094000	14.48	0.00	14.90	15.30	15	61
95.00	SVXY131019C00095000	14.00	0.00	14.00	14.50	15	72
96.00	SVXY131019C00096000	11.10	0.00	13.10	13.80	4	5
97.00	SVXY131019C00097000	17.84	0.00	12.30	13.00	12	18
98.00	SVXY131019C00098000	10.16	2.94	11.60	12.10	10	34
99.00	SVXY131019C00099000	16.10	0.00	10.70	11.40	1	25
100.00	SVXY131019C00100000	8.92	1.56	10.00	10.60	106	376
101.00	SVXY131019C00101000	13.30	0.00	9.40	9.80	2	44
102.00	SVXY131019C00102000	8.15	0.15	8.60	9.00	20	160
103.00	SVXY131019C00103000	6.40	1.14	7.90	8.40	5	123
104.00	SVXY131019C00104000	7.00	0.00	7.20	7.70	3	125
105.00	SVXY131019C00105000	6.21	1.24	6.60	7.00	28	192
106.00	SVXY131019C00106000	5.00	0.20	6.10	6.50	1	48
107.00	SVXY131019C00107000	4.50	0.00	5.50	5.80	9	3
108.00	SVXY131019C00108000	4.05	0.15	5.00	5.30	15	14
109.00	SVXY131019C00109000	3.53	0.13	4.40	4.70	25	20
110.00	SVXY131019C00110000	3.57	0.43	3.90	4.20	97	337
111.00	SVXY131019C00111000	4.05	0.00	3.50	3.80	26	118
112.00	SVXY131019C00112000	2.35	0.65	3.00	3.30	12	86
113.00	SVXY131019C00113000	2.55	0.00	2.70	2.90	5	86
114.00	SVXY131019C00114000	2.20	0.00	2.35	2.55	5	57
115.00	SVXY131019C00115000	1.81	0.79	2.00	2.20	41	210
116.00	SVXY131019C00116000	1.65	0.00	1.65	1.90	15	33
117.00	SVXY131019C00117000	1.34	0.06	1.40	1.60	1	65
118.00	SVXY131019C00118000	1.75	0.00	1.20	1.40	1	28
119.00	SVXY131019C00119000	0.85	0.55	0.95	1.15	7	13
120.00	SVXY131019C00120000	0.75	0.05	0.75	0.95	21	683
121.00	SVXY131019C00121000	0.56	0.14	0.60	0.75	35	71
122.00	SVXY131019C00122000	0.40	0.50	0.50	0.65	15	87
123.00	SVXY131019C00123000	0.45	0.00	0.35	0.55	50	107
124.00	SVXY131019C00124000	0.35	1.25	0.25	0.45	20	46
125.00	SVXY131019C00125000	0.25	0.05	0.20	0.35	1	292
126.00	SVXY131019C00126000	0.45	0.00	0.10	0.30	85	625
127.00	SVXY131019C00127000	0.92	0.00	N/A	0.25	555	556
128.00	SVXY131019C00128000	0.15	0.00	N/A	0.25	10	11
129.00	SVXY131019C00129000	0.40	0.00	N/A	0.25	2	12
130.00	SVXY131019C00130000	0.10	0.00	0.05	0.25	1	425
135.00	SVXY131019C00135000	0.15	0.00	N/A	0.20	5	50

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	SVXY131019P00050000	0.05	0.00	N/A	0.25	32	121
55.00	SVXY131019P00055000	0.15	0.00	N/A	0.25	1	15
60.00	SVXY131019P00060000	0.05	0.00	0.05	0.25	8	131
65.00	SVXY131019P00065000	0.15	0.00	0.05	0.25	1	59
70.00	SVXY131019P00070000	0.20	0.00	0.20	0.30	2	197
71.00	SVXY131019P00071000	2.30	0.00	0.15	0.40	45	51
72.00	SVXY131019P00072000	0.75	0.00	0.20	0.40	2	24
73.00	SVXY131019P00073000	2.95	0.00	0.25	0.40	3	44
74.00	SVXY131019P00074000	0.41	0.00	0.25	0.45	1	21
75.00	SVXY131019P00075000	0.40	0.10	0.30	0.45	5	384
76.00	SVXY131019P00076000	0.45	0.00	0.30	0.50	7	23
77.00	SVXY131019P00077000	0.30	0.00	0.35	0.50	57	59
78.00	SVXY131019P00078000	0.47	0.20	0.35	0.55	20	109
79.00	SVXY131019P00079000	0.45	0.00	0.40	0.60	2	4
80.00	SVXY131019P00080000	0.55	0.06	0.45	0.65	5	467
81.00	SVXY131019P00081000	0.50	0.00	0.50	0.70	31	33
82.00	SVXY131019P00082000	0.85	0.00	0.55	0.75	20	66
83.00	SVXY131019P00083000	1.25	0.00	0.60	0.80	1	154
84.00	SVXY131019P00084000	0.60	0.00	0.65	0.85	1	21
85.00	SVXY131019P00085000	0.85	0.00	0.70	0.85	1	177
86.00	SVXY131019P00086000	1.10	0.00	0.80	1.00	24	106
87.00	SVXY131019P00087000	1.05	0.20	0.85	1.10	6	89
88.00	SVXY131019P00088000	1.12	0.07	0.95	1.15	20	116
89.00	SVXY131019P00089000	1.10	0.00	1.00	1.25	1	33
90.00	SVXY131019P00090000	1.70	0.00	1.10	1.30	61	317
91.00	SVXY131019P00091000	1.35	0.29	1.30	1.45	7	51
92.00	SVXY131019P00092000	1.58	0.15	1.45	1.55	150	164
93.00	SVXY131019P00093000	2.30	0.00	1.55	1.70	1	6
94.00	SVXY131019P00094000	1.80	0.42	1.70	1.85	3	31
95.00	SVXY131019P00095000	1.90	0.02	1.90	1.95	59	136
96.00	SVXY131019P00096000	2.25	0.25	2.05	2.15	10	147
97.00	SVXY131019P00097000	2.25	0.86	2.25	2.40	13	82
98.00	SVXY131019P00098000	2.60	0.00	2.45	2.55	8	59
99.00	SVXY131019P00099000	2.70	0.00	2.60	2.75	20	72
100.00	SVXY131019P00100000	3.00	0.32	2.85	3.00	238	793
101.00	SVXY131019P00101000	3.30	0.10	3.10	3.30	7	115
102.00	SVXY131019P00102000	3.90	0.00	3.30	3.60	8	24
103.00	SVXY131019P00103000	3.90	0.10	3.60	3.90	101	14
104.00	SVXY131019P00104000	4.18	0.00	4.00	4.20	1	8
105.00	SVXY131019P00105000	4.00	0.00	4.40	4.60	6	361
106.00	SVXY131019P00106000	6.23	0.00	4.70	5.00	5	35
107.00	SVXY131019P00107000	7.73	0.00	5.10	5.50	1	1
108.00	SVXY131019P00108000	5.40	0.00	5.70	5.90	5	58
109.00	SVXY131019P00109000	6.00	0.00	6.00	6.40	11	40
110.00	SVXY131019P00110000	7.10	0.90	6.60	6.90	61	288
111.00	SVXY131019P00111000	9.26	0.00	7.20	7.50	2	27
112.00	SVXY131019P00112000	6.00	0.00	7.60	8.00	22	31
113.00	SVXY131019P00113000	7.80	0.00	8.30	8.70	1	37
114.00	SVXY131019P00114000	7.30	0.00	8.80	9.40	8	8
115.00	SVXY131019P00115000	11.70	0.00	9.40	10.00	2	192
120.00	SVXY131019P00120000	13.40	0.00	13.40	13.80	10	126
122.00	SVXY131019P00122000	17.05	0.00	15.10	15.60	4	8
123.00	SVXY131019P00123000	12.40	0.00	15.70	16.50	2	2
125.00	SVXY131019P00125000	18.99	0.00	17.50	18.30	2	4
128.00	SVXY131019P00128000	16.50	0.00	20.30	21.10	10	10
135.00	SVXY131019P00135000	29.85	0.00	27.50	28.10	2	20

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On SVXY

Quotes

Charts

News & Info

ETF

Analyst

ProShares Short VIX Short-Term Fut ETF (SVXY)