Dow Up0.11% Nasdaq Up0.50%

Swift Transportation Company (SWFT)

-NYSE
21.18 Up 0.09(0.43%) Aug 29, 4:04PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00SWFT140920C000200001.50 0.001.101.452465
22.50SWFT140920C000225000.20 0.000.050.2012510,411
25.00SWFT140920C000250000.05 0.00N/A0.15525
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50SWFT140920P000175000.12 0.00N/A0.2555
20.00SWFT140920P000200000.20 0.000.100.25221,266
22.50SWFT140920P000225001.50 0.001.351.801109
25.00SWFT140920P000250003.70 0.003.604.206149
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.