Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Smith & Wesson Holding Corporation (SWHC)

-NasdaqGS
12.35 Down 0.56(4.34%) 4:00PM EDT
|After Hours : 12.40 Up 0.05 (0.40%) 6:30PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SWHC140920C000100002.75Down 2.152.352.555027
Dec 14SWHC141220C000100003.80 0.002.603.0034
Jan 15SWHC150117C000100002.85Down 0.852.652.9512440
Jan 16SWHC160115C000100004.50 0.003.303.903139
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SWHC140920P000100000.14 0.000.050.156121
Dec 14SWHC141220P000100000.35 0.000.300.4011
Jan 15SWHC150117P000100000.40Up 0.080.300.503947
Jan 16SWHC160115P000100001.20Up 0.150.951.251398
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.