Dow Up0.64% Nasdaq Up0.68%

Smith & Wesson Holding Corporation (SWHC)

-NasdaqGS
10.04 Down 0.02(0.20%) 4:00PM EDT
|After Hours : 10.00 Down 0.04 (0.40%) 5:21PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SWHC140920C000110000.03 0.00N/A0.0511,484
Oct 14SWHC141018C000110000.08Down 0.020.050.10151,727
Dec 14SWHC141220C000110000.40Down 0.050.350.404549
Jan 15SWHC150117C000110000.47Up 0.060.400.5042270
Mar 15SWHC150320C000110000.75 0.000.600.709242
Put OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SWHC140920P000110001.00Up 0.190.901.103161,698
Oct 14SWHC141018P000110001.15Up 0.151.001.1573,170
Dec 14SWHC141220P000110001.25 0.001.301.5040421
Jan 15SWHC150117P000110001.45 0.001.351.557259
Mar 15SWHC150320P000110001.40 0.001.601.706503
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.