Dow Up0.08% Nasdaq Down0.30%

Smith & Wesson Holding Corporation (SWHC)

-NasdaqGS
9.80 Down 0.24(2.39%) 4:00PM EDT
|After Hours : 9.80 0.00 (0.00%) 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SWHC140920C000130000.02 0.00N/A0.05182,078
Oct 14SWHC141018C000130000.05 0.00N/A0.0581,566
Dec 14SWHC141220C000130000.05 0.000.050.209238
Jan 15SWHC150117C000130000.10Down 0.090.100.2010266
Mar 15SWHC150320C000130000.35 0.000.150.406171
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SWHC140920P000130003.20Up 0.203.103.302962,167
Oct 14SWHC141018P000130003.10Up 0.103.103.40546
Dec 14SWHC141220P000130002.87 0.003.103.5075583
Jan 15SWHC150117P000130002.96 0.003.003.5080406
Mar 15SWHC150320P000130003.30Up 0.103.303.602526
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.