Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

Smith & Wesson Holding Corporation (SWHC)

-NasdaqGS
13.72 Down 0.01(0.07%) 4:00PM EDT
- Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SWHC140816C000130000.90 0.000.800.9522104
Sep 14SWHC140920C000130001.24Up 0.091.201.253415
Dec 14SWHC141220C000130001.68Down 0.121.551.75530
Jan 15SWHC150117C000130001.75Up 0.051.651.80454
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SWHC140816P000130000.23 0.000.150.2060277
Sep 14SWHC140920P000130000.55Up 0.050.500.6051,607
Dec 14SWHC141220P000130001.05 0.000.901.052247
Jan 15SWHC150117P000130001.20 0.001.001.20994
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.