Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Sunday, November 29, 2009, 1:15PM ET - U.S. Markets Closed. Dow Down 1.48% Nasdaq Down 1.73%
SolarWinds, Inc. (SWI)On Nov 27: 18.51  Down 0.23 (1.23%)  
MORE ON SWI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00SWILB.X8.50 0.008.408.701021
12.50SWILV.X7.00 0.005.906.20419
15.00SWILC.X4.10 0.003.503.8060210
17.50SWILW.X1.45Down 0.251.451.655328
20.00SWILD.X0.35Down 0.150.300.506703
22.50SWILX.X0.04Down 0.010.050.151132
25.00SWILE.X0.06 0.00N/A0.15151,318
30.00SWILF.X0.30 0.00N/A0.152045
35.00SWILG.X0.30 0.00N/A0.154545
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
10.00SWIXB.X0.25 0.00N/A0.1504
12.50SWIXV.X0.50 0.00N/A0.208200
15.00SWIXC.X0.20 0.000.050.20100126
17.50SWIXW.X0.55 0.000.450.609582
20.00SWIXD.X1.50 0.001.751.952594
22.50SWIXX.X2.65 0.003.904.2045116
25.00SWIXE.X6.90Up 1.006.306.60448
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives