Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 1:15PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

SolarWinds, Inc. (SWI)

On Nov 27: 18.51   0.23 (1.23%)

MORE ON SWI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 SWILB.X 8.50 0.00 8.40 8.70 10 21 12.50 SWILV.X 7.00 0.00 5.90 6.20 4 19 15.00 SWILC.X 4.10 0.00 3.50 3.80 60 210 17.50 SWILW.X 1.45 0.25 1.45 1.65 5 328 20.00 SWILD.X 0.35 0.15 0.30 0.50 6 703 22.50 SWILX.X 0.04 0.01 0.05 0.15 1 132 25.00 SWILE.X 0.06 0.00 N/A 0.15 15 1,318 30.00 SWILF.X 0.30 0.00 N/A 0.15 20 45 35.00 SWILG.X 0.30 0.00 N/A 0.15 45 45 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 SWIXB.X 0.25 0.00 N/A 0.15 0 4 12.50 SWIXV.X 0.50 0.00 N/A 0.20 8 200 15.00 SWIXC.X 0.20 0.00 0.05 0.20 100 126 17.50 SWIXW.X 0.55 0.00 0.45 0.60 9 582 20.00 SWIXD.X 1.50 0.00 1.75 1.95 2 594 22.50 SWIXX.X 2.65 0.00 3.90 4.20 45 116 25.00 SWIXE.X 6.90 1.00 6.30 6.60 4 48 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives