Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 1:28AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Skyworks Solutions Inc. (SWKS)On Nov 25: 12.53  Up 0.01 (0.08%)  
MORE ON SWKS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50GAKLU.X5.10 0.004.905.20699
10.00GAKLB.X2.55 0.002.452.755307
12.50GAKLV.X0.55Up 0.050.450.553702,464
15.00GAKLC.X0.10 0.00N/A0.101579
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50GAKXU.X0.13 0.00N/A0.0511
10.00GAKXB.X0.05 0.00N/A0.053003,612
12.50GAKXV.X0.45 0.000.450.55971,749
15.00GAKXC.X2.70 0.002.402.5024
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives