Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.10% Nasdaq Up0.50%

Safeway Inc. (SWY)

-NYSE
34.16 Up 0.05(0.14%) 2:22PM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.00SWY140419C000330004.10 0.00N/AN/A11
35.00SWY140419C000350002.95Down 0.05N/AN/A241,390
36.00SWY140419C000360002.05 0.00N/AN/A55010,328
37.00SWY140419C000370001.05 0.00N/AN/A53,746
38.00SWY140419C000380000.20Up 0.10N/AN/A24826,940
38.00SWY140425C000380000.25 0.00N/A0.0561,823
39.00SWY140419C000390000.02Down 0.04N/AN/A1524,941
39.00SWY140425C000390000.10 0.00N/A0.05152152
40.00SWY140419C000400000.10Up 0.05N/AN/A650,888
41.00SWY140419C000410000.04 0.00N/AN/A101,324
42.00SWY140419C000420000.05 0.00N/AN/A202,517
43.00SWY140419C000430000.05 0.00N/AN/A282,344
44.00SWY140419C000440000.05 0.00N/AN/A4201,929
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00SWY140419P000280000.05 0.00N/AN/A56
29.00SWY140419P000290000.05 0.00N/AN/A55
30.00SWY140419P000300000.05 0.00N/AN/A1640
31.00SWY140419P000310000.05 0.00N/AN/A26
32.00SWY140419P000320000.04 0.00N/AN/A734
33.00SWY140419P000330000.05 0.00N/AN/A186215
34.00SWY140419P000340000.05 0.00N/AN/A151,263
35.00SWY140419P000350000.05 0.00N/AN/A15,551
36.00SWY140419P000360000.05 0.00N/AN/A56,243
37.00SWY140419P000370000.10 0.00N/AN/A1947,386
37.00SWY140425P000370000.20 0.002.203.404253
37.50SWY140425P000375000.10Down 0.102.803.80915
38.00SWY140419P000380000.20Down 0.05N/AN/A49013,254
38.00SWY140425P000380000.25 0.003.404.3011
39.00SWY140419P000390001.15 0.00N/AN/A191,627
40.00SWY140419P000400002.35Up 0.25N/AN/A1417
41.00SWY140419P000410003.00 0.00N/AN/A214
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.