Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Safeway Inc. (SWY)

-NYSE
34.87 0.09(0.26%) Jul 25, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.00SWY140816C000330001.55 0.00N/AN/A15
33.50SWY140822C000335001.35 0.00N/AN/A22
34.00SWY140816C000340000.70 0.00N/AN/A1404
34.50SWY140801C000345000.35 0.00N/AN/A1322
34.50SWY140808C000345000.35 0.00N/AN/A27
34.50SWY140816C000345000.41Up 0.41N/AN/A04
35.00SWY140801C000350000.15 0.00N/AN/A5070
35.00SWY140808C000350000.10 0.00N/AN/A217
35.00SWY140816C000350000.10 0.00N/AN/A2147
35.00SWY140822C000350000.25 0.00N/AN/A1010
35.00SWY140829C000350000.25 0.00N/AN/A1010
36.00SWY140816C000360000.05 0.00N/AN/A470470
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.50SWY140829P00033500N/A 0.00N/AN/A05
34.00SWY140801P000340000.05 0.00N/AN/A1112
34.00SWY140808P000340000.10 0.00N/AN/A55
34.00SWY140816P000340000.05 0.00N/AN/A5338
34.00SWY140822P00034000N/A 0.00N/AN/A05
34.00SWY140829P000340000.10 0.00N/AN/A55
34.50SWY140801P000345000.15 0.00N/AN/A1737
34.50SWY140808P000345000.05 0.00N/AN/A525
34.50SWY140816P000345000.20Up 0.20N/AN/A3030
34.50SWY140822P000345000.10 0.00N/AN/A520
34.50SWY140829P000345000.15 0.00N/AN/A2025
35.00SWY140801P000350000.25 0.00N/AN/A22
35.00SWY140816P000350000.50Down 0.05N/AN/A317
35.00SWY140822P000350000.55 0.00N/AN/A88
36.00SWY140816P000360001.83 0.00N/AN/A5475
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.