Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 7:32PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
SXC Health Solutions, Corp. (SXCI)On Nov 25: 53.00  Up 0.49 (0.93%)  
MORE ON SXCI
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
45.00XZQLI.X9.40Up 2.008.008.5017
50.00XZQLJ.X4.20Up 0.903.904.3020151
55.00XZQLK.X1.80Up 0.651.151.503159
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
40.00XZQXH.X0.45 0.00N/A0.20075
45.00XZQXI.X0.95 0.000.100.405110
50.00XZQXJ.X3.50 0.000.901.20313
55.00XZQXK.X3.00Down 1.203.203.602129
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives