NYSE - Nasdaq Real Time Price • USD
Standex International Corporation (SXI)
As of 12:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240419C00165000 | 3/18/2024 7:37 PM | 165 | 17.70 | 1.60 | 4.60 | 0.00 | 0.00% | 1 | 12 | 89.75% |
| SXI240419C00180000 | 3/18/2024 7:37 PM | 180 | 6.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 190.04% |
| SXI240419C00190000 | 3/27/2024 1:30 PM | 190 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 20 | 262.31% |
| SXI240419C00195000 | 3/25/2024 1:30 PM | 195 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 294.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240419P00155000 | 3/8/2024 2:30 PM | 155 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 207.03% |
| SXI240419P00160000 | 2/28/2024 6:12 PM | 160 | 2.55 | 0.00 | 4.80 | 0.00 | 0.00% | - | 14 | 157.13% |
| SXI240419P00165000 | 2/28/2024 3:34 PM | 165 | 3.80 | 0.15 | 1.00 | 0.00 | 0.00% | 13 | 30 | 58.98% |
| SXI240419P00170000 | 4/10/2024 6:26 PM | 170 | 4.40 | 1.35 | 3.30 | 0.00 | 0.00% | 6 | 12 | 53.17% |
| SXI240419P00175000 | 4/17/2024 3:26 PM | 175 | 6.30 | 4.50 | 9.50 | 0.00 | 0.00% | 1 | 6 | 138.77% |
Related Tickers
THR Thermon Group Holdings, Inc.
29.41
-0.83%
NPO Enpro Inc.
149.59
+0.22%
TNC Tennant Company
114.57
-0.14%
EPAC Enerpac Tool Group Corp.
34.98
+0.66%
JBT John Bean Technologies Corporation
91.32
+1.79%
SIELY Shanghai Electric Group Co., Ltd.
4.0300
0.00%
3437.T Tokuden Co., Ltd.
2,455.00
-0.12%
5TOA.F Troax Group AB (publ)
19.84
+0.40%
WEICF Weichai Power Co., Ltd.
1.9900
0.00%
YOKEY Yokogawa Electric Corporation
44.55
0.00%