Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Stryker Corporation (SYK)

-NYSE
78.78 Down 0.27(0.34%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00SYK140517C000750005.55 0.003.905.0011
77.50SYK140517C000775003.30 0.002.402.551010
80.00SYK140517C000800001.15Down 0.061.051.20128563
82.50SYK140517C000825000.45Down 0.200.400.502754
85.00SYK140517C000850000.15Up 0.050.100.205224
87.50SYK140517C000875000.10 0.000.050.1050125
90.00SYK140517C000900000.07Down 0.01N/A0.103062
92.50SYK140517C000925000.15 0.00N/A0.1055
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00SYK140517P000750000.60Up 0.070.450.602112
77.50SYK140517P000775001.12Down 0.181.101.2010122
80.00SYK140517P000800002.25Down 0.152.252.4071588
82.50SYK140517P000825003.95 0.003.504.20318
85.00SYK140517P000850002.25 0.005.606.7057
87.50SYK140517P000875004.00 0.008.108.9011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.