Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 11:33PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Stryker Corp. (SYK)

At 4:01PM ET: 49.52   0.79 (1.62%)

MORE ON SYK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 SYKLG.X 14.60 4.00 14.20 14.60 3 6 38.00 SYKLZ.X 10.80 0.00 11.30 11.70 5 6 39.00 SYKLA.X 3.00 0.00 10.40 10.60 7 4 40.00 SYKLH.X 5.40 0.00 9.20 9.60 1 557 41.00 SYKLB.X 7.30 0.00 8.20 8.70 2 12 42.00 SYKLP.X 7.30 0.07 7.20 7.70 2 490 43.00 SYKLQ.X 6.50 0.00 6.50 6.60 15 851 44.00 SYKLK.X 4.10 0.00 5.50 5.70 4 233 45.00 SYKLI.X 4.50 0.43 4.60 4.70 3 1,562 46.00 SYKLL.X 3.70 0.00 3.60 3.80 1 535 47.00 SYKLN.X 3.00 0.00 2.80 2.95 1 392 48.00 SYKLO.X 1.45 0.00 2.05 2.15 6 1,976 49.00 SYKLJ.X 1.40 0.25 1.40 1.50 8 607 50.00 RCZLX.X 0.85 0.30 0.85 0.95 98 3,018 55.00 RCZLK.X 0.05 0.00 N/A 0.10 1 377 60.00 RCZLL.X 0.05 0.00 N/A 0.05 10 28 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 SYKXD.X 0.10 0.00 N/A 0.05 0 137 22.50 SYKXX.X 0.15 0.00 N/A 0.05 0 10 25.00 SYKXE.X 0.30 0.00 N/A 0.05 3 3 30.00 SYKXF.X 0.05 0.00 N/A 0.05 284 517 33.00 SYKXT.X 0.05 0.00 N/A 0.05 4 514 34.00 SYKXU.X 0.05 0.00 N/A 0.05 4 67 35.00 SYKXG.X 0.05 0.00 N/A 0.05 115 271 36.00 SYKXV.X 0.05 0.00 N/A 0.05 10 191 37.00 SYKXY.X 0.10 0.00 N/A 0.05 10 128 38.00 SYKXZ.X 0.05 0.00 N/A 0.05 57 314 39.00 SYKXA.X 0.05 0.00 N/A 0.05 20 149 40.00 SYKXH.X 0.15 0.00 N/A 0.10 3 342 41.00 SYKXB.X 0.05 0.00 N/A 0.10 1 423 42.00 SYKXP.X 0.27 0.00 0.05 0.10 50 780 43.00 SYKXQ.X 0.10 0.00 0.05 0.10 1 1,474 44.00 SYKXK.X 0.15 0.00 0.05 0.15 1 255 45.00 SYKXI.X 0.25 0.10 0.10 0.20 3 641 46.00 SYKXL.X 0.30 0.10 0.20 0.30 10 802 47.00 SYKXN.X 0.41 0.29 0.35 0.45 2 1,719 48.00 SYKXO.X 0.65 0.40 0.55 0.65 5 395 49.00 SYKXJ.X 1.00 0.49 0.90 1.00 115 491 50.00 RCZXX.X 1.40 0.75 1.35 1.45 25 485 55.00 RCZXK.X 6.20 0.00 5.40 5.60 32 55 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives