Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Stryker Corporation (SYK)

-NYSE
78.78 Down 0.27(0.34%) Apr 17, 4:03PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
60.00SYK140621C0006000018.20 0.0018.6019.9005
67.50SYK140621C0006750012.50 0.0011.1012.401926
70.00SYK140621C0007000010.60 0.008.8010.00358
72.50SYK140621C000725006.39 0.006.607.604953
75.00SYK140621C0007500010.00 0.004.605.502521
77.50SYK140621C000775003.30Down 0.103.103.201294
80.00SYK140621C000800002.00 0.001.751.90192539
82.50SYK140621C000825001.00Down 0.050.901.0041,878
85.00SYK140621C000850000.50Down 0.200.400.5042,889
87.50SYK140621C000875000.20 0.000.200.253492
90.00SYK140621C000900000.20 0.000.100.1551,331
92.50SYK140621C000925000.10 0.00N/A0.15111
Put OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00SYK140621P000450000.05 0.00N/A0.05015
50.00SYK140621P000500000.27 0.00N/A0.0508
55.00SYK140621P000550000.05 0.00N/A0.101137
60.00SYK140621P000600000.30 0.000.050.1508
65.00SYK140621P000650000.20 0.000.100.2510101
67.50SYK140621P000675000.45 0.000.150.304121
70.00SYK140621P000700000.30 0.000.300.455238
72.50SYK140621P000725000.65 0.000.550.6511,162
75.00SYK140621P000750001.11 0.000.951.1020282
77.50SYK140621P000775001.80Down 0.101.701.8510269
80.00SYK140621P000800002.86Down 0.142.903.1016190
82.50SYK140621P000825004.64 0.004.504.703503
85.00SYK140621P000850004.90 0.006.007.00541
87.50SYK140621P000875007.10 0.008.109.3033
90.00SYK140621P000900009.30 0.0010.6011.501028
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.