Dow Up0.36% Nasdaq Up0.12%

Stryker Corporation (SYK)

-NYSE
82.90 1.01(1.23%) Aug 21, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
50.00SYK150117C0005000028.00 0.00N/AN/A010
60.00SYK150117C0006000026.30 0.00N/AN/A113
62.50SYK150117C0006250019.85 0.00N/AN/A204
65.00SYK150117C0006500016.10 0.00N/AN/A1165
67.50SYK150117C0006750013.90 0.00N/AN/A554
70.00SYK150117C0007000011.50 0.00N/AN/A2113
72.50SYK150117C000725008.80 0.00N/AN/A351939
75.00SYK150117C000750008.20 0.00N/AN/A16853
77.50SYK150117C000775006.00 0.00N/AN/A1754
80.00SYK150117C000800004.90Up 0.60N/AN/A1448
82.50SYK150117C000825003.03 0.00N/AN/A1416
85.00SYK150117C000850002.20 0.00N/AN/A1389
87.50SYK150117C000875001.20 0.00N/AN/A21,096
90.00SYK150117C000900001.05Up 0.10N/AN/A111,432
92.50SYK150117C000925000.55 0.00N/AN/A1205
95.00SYK150117C000950000.60 0.00N/AN/A2379
100.00SYK150117C001000000.51 0.00N/AN/A500570
105.00SYK150117C001050000.40 0.00N/AN/A117
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
30.00SYK150117P000300000.05 0.00N/AN/A382
35.00SYK150117P000350000.10 0.00N/AN/A537
42.50SYK150117P000425000.45 0.00N/AN/A018
45.00SYK150117P000450000.05 0.00N/AN/A350
47.50SYK150117P000475000.60 0.00N/AN/A036
50.00SYK150117P000500000.13 0.00N/AN/A276
52.50SYK150117P000525000.20 0.00N/AN/A1072
55.00SYK150117P000550000.05 0.00N/AN/A194
57.50SYK150117P000575000.20 0.00N/AN/A228
60.00SYK150117P000600000.30 0.00N/AN/A120278
62.50SYK150117P000625000.45 0.00N/AN/A196
65.00SYK150117P000650000.35 0.00N/AN/A568756
67.50SYK150117P000675000.85 0.00N/AN/A4186
70.00SYK150117P000700000.70 0.00N/AN/A2185
72.50SYK150117P000725000.90Down 0.45N/AN/A3397
75.00SYK150117P000750001.30Down 0.80N/AN/A31,473
77.50SYK150117P000775003.00 0.00N/AN/A10157
80.00SYK150117P000800002.95Down 0.85N/AN/A3147
82.50SYK150117P000825003.90Down 1.60N/AN/A194
85.00SYK150117P000850005.40 0.00N/AN/A124
87.50SYK150117P000875006.80 0.00N/AN/A1111
90.00SYK150117P0009000013.90 0.00N/AN/A018
92.50SYK150117P0009250010.30 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.