NYSE - Delayed Quote • USD
Stryker Corporation (SYK)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517C00270000 | 4/16/2024 3:11 PM | 270 | 68.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SYK240517C00290000 | 4/18/2024 5:30 PM | 290 | 40.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SYK240517C00300000 | 4/18/2024 7:49 PM | 300 | 29.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SYK240517C00310000 | 4/22/2024 7:30 PM | 310 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SYK240517C00320000 | 4/24/2024 2:36 PM | 320 | 22.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SYK240517C00330000 | 4/24/2024 7:07 PM | 330 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| SYK240517C00340000 | 4/24/2024 7:43 PM | 340 | 8.13 | 0.00 | 0.00 | 0.00 | 0.00% | 320 | 0 | 0.78% |
| SYK240517C00350000 | 4/24/2024 4:23 PM | 350 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| SYK240517C00360000 | 4/24/2024 7:43 PM | 360 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 6.25% |
| SYK240517C00370000 | 4/24/2024 7:49 PM | 370 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 6.25% |
| SYK240517C00380000 | 4/24/2024 4:16 PM | 380 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| SYK240517C00390000 | 4/22/2024 1:49 PM | 390 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SYK240517C00400000 | 4/8/2024 3:17 PM | 400 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240517P00280000 | 4/22/2024 1:30 PM | 280 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| SYK240517P00300000 | 4/23/2024 1:30 PM | 300 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| SYK240517P00310000 | 4/23/2024 7:56 PM | 310 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 6.25% |
| SYK240517P00320000 | 4/24/2024 7:47 PM | 320 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| SYK240517P00330000 | 4/24/2024 7:25 PM | 330 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 1.56% |
| SYK240517P00340000 | 4/24/2024 7:47 PM | 340 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SYK240517P00350000 | 4/24/2024 7:25 PM | 350 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SYK240517P00360000 | 4/16/2024 5:13 PM | 360 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MDT Medtronic plc
80.38
-1.12%
BSX Boston Scientific Corporation
72.91
+5.68%
ZBH Zimmer Biomet Holdings, Inc.
121.17
-0.29%
EW Edwards Lifesciences Corporation
88.61
+0.98%
ABT Abbott Laboratories
106.89
-0.65%
DXCM DexCom, Inc.
137.87
+2.89%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
PODD Insulet Corporation
167.25
-0.01%
ALGN Align Technology, Inc.
313.78
+0.61%
SWAV Shockwave Medical, Inc.
328.87
+0.10%