Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Symantec Corporation (SYMC)

-NasdaqGS
23.17 Down 0.49(2.07%) 4:00PM EDT
|After Hours : 23.17 0.00 (0.00%) 6:03PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SYMC150117C0000500016.95 0.0016.8019.7501
10.00SYMC150117C0001000013.85 0.0011.7514.30419
13.00SYMC150117C000130007.60 0.008.7512.35102
15.00SYMC150117C000150008.35Down 0.258.058.654330
17.00SYMC150117C000170006.23Down 0.526.206.605416
18.00SYMC150117C000180005.16 0.005.105.50163
19.00SYMC150117C000190004.79 0.004.254.604914
20.00SYMC150117C000200003.45Down 0.703.403.6513,177
21.00SYMC150117C000210003.25 0.002.772.82100579
22.00SYMC150117C000220002.55 0.002.132.181012,423
23.00SYMC150117C000230001.56Down 0.331.591.641,2751,506
24.00SYMC150117C000240001.20Down 0.261.151.20111,412
25.00SYMC150117C000250000.83Down 0.220.830.861,53414,269
26.00SYMC150117C000260000.59Down 0.150.560.604399
27.00SYMC150117C000270000.39Down 0.110.380.4231,152
28.00SYMC150117C000280000.26Down 0.120.260.2923121
29.00SYMC150117C000290000.17Down 0.070.170.20116
30.00SYMC150117C000300000.16 0.000.110.141652
33.00SYMC150117C000330000.07 0.000.030.06230230
35.00SYMC150117C000350000.03 0.000.010.0487359
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SYMC150117P000100000.03 0.00N/A0.011317
13.00SYMC150117P000130000.06 0.000.010.04111,757
14.00SYMC150117P000140000.24 0.000.030.067070
15.00SYMC150117P000150000.10 0.000.050.0962,519
16.00SYMC150117P000160000.15 0.000.090.126132
17.00SYMC150117P000170000.16Up 0.030.140.172505,504
18.00SYMC150117P000180000.23Up 0.050.230.261294
19.00SYMC150117P000190000.36Up 0.080.360.4071,045
20.00SYMC150117P000200000.55Up 0.100.550.58712,707
21.00SYMC150117P000210000.84Up 0.220.820.861871,420
22.00SYMC150117P000220001.17Up 0.241.191.23566,458
23.00SYMC150117P000230001.64Up 0.251.661.7023309
24.00SYMC150117P000240002.22Up 0.322.222.2720432
25.00SYMC150117P000250002.75Up 0.222.882.9346,490
26.00SYMC150117P000260003.25 0.003.603.702165
27.00SYMC150117P000270004.97 0.004.354.5511539
30.00SYMC150117P000300007.60 0.006.707.400110
32.00SYMC150117P000320009.05 0.008.409.308787
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.