Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Symantec Corporation (SYMC)

-NasdaqGS
20.71 Up 0.03(0.15%) Apr 17, 4:00PM EDT
|After Hours : 20.70 Down 0.01 (0.03%) Apr 17, 5:58PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SYMC150117C0000500016.95 0.0015.4515.9501
8.00SYMC150117C0000800012.15 0.0011.0012.9511
10.00SYMC150117C0001000010.15 0.0010.0511.65116
13.00SYMC150117C000130007.85 0.007.508.65120
15.00SYMC150117C000150005.82 0.005.655.95102,135
17.00SYMC150117C000170004.15 0.003.954.252456
20.00SYMC150117C000200002.12 0.002.142.211193,844
22.00SYMC150117C000220001.31Down 0.031.281.3398,678
25.00SYMC150117C000250000.56 0.000.520.572820,139
27.00SYMC150117C000270000.30 0.000.270.3110967
30.00SYMC150117C000300000.09 0.000.090.142561
35.00SYMC150117C000350000.04 0.000.010.0510275
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SYMC150117P000100000.09 0.000.030.0734
13.00SYMC150117P000130000.15Down 0.080.130.1851,763
15.00SYMC150117P000150000.41 0.000.330.3632,318
17.00SYMC150117P000170000.72Down 0.070.700.73202,632
20.00SYMC150117P000200001.82Down 0.041.781.8311013,221
22.00SYMC150117P000220003.15 0.002.912.97285,595
25.00SYMC150117P000250005.30 0.005.155.3546,537
27.00SYMC150117P000270009.40 0.006.807.2010539
30.00SYMC150117P000300007.60 0.009.7010.100110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.