Dow Down0.35% Nasdaq Down0.22%

Symantec Corporation (SYMC)

-NasdaqGS
24.03 Down 0.18(0.74%) 11:15AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SYMC150117C0000500016.95 0.0017.4020.9001
10.00SYMC150117C0001000013.85 0.0012.2515.90415
13.00SYMC150117C000130007.60 0.0010.4012.00102
15.00SYMC150117C000150009.35 0.008.909.408131
17.00SYMC150117C000170007.37 0.007.007.4014151
18.00SYMC150117C000180006.25 0.006.056.40921
19.00SYMC150117C000190004.79 0.005.055.45434
20.00SYMC150117C000200004.40 0.004.154.5523,121
21.00SYMC150117C000210003.56 0.003.303.5010547
22.00SYMC150117C000220002.60Down 0.162.582.63412,313
23.00SYMC150117C000230001.90 0.001.901.9620942
24.00SYMC150117C000240001.39Down 0.071.351.3923,519
25.00SYMC150117C000250000.94Down 0.070.910.96314,839
26.00SYMC150117C000260000.63Down 0.070.590.645799
27.00SYMC150117C000270000.44 0.000.370.41181,985
28.00SYMC150117C000280000.24 0.000.220.2619195
29.00SYMC150117C000290000.22 0.000.120.17227
30.00SYMC150117C000300000.15 0.000.070.111653
33.00SYMC150117C000330000.07 0.00N/A0.04230230
35.00SYMC150117C000350000.03 0.00N/A0.0387359
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SYMC150117P000100000.03 0.00N/A0.021317
13.00SYMC150117P000130000.06 0.00N/A0.03111,757
14.00SYMC150117P000140000.24 0.000.010.047070
15.00SYMC150117P000150000.05Up 0.010.020.0592,519
16.00SYMC150117P000160000.06 0.000.020.0743170
17.00SYMC150117P000170000.07 0.000.050.09905,434
18.00SYMC150117P000180000.21 0.000.080.12494
19.00SYMC150117P000190000.17 0.000.140.1811,127
20.00SYMC150117P000200000.22 0.000.230.281812,487
21.00SYMC150117P000210000.39 0.000.390.4361,697
22.00SYMC150117P000220000.64 0.000.620.6716,067
23.00SYMC150117P000230001.00 0.000.961.01269790
24.00SYMC150117P000240001.34 0.001.411.4616625
25.00SYMC150117P000250001.94Up 0.091.982.04204,550
26.00SYMC150117P000260002.69Down 0.102.662.722667
27.00SYMC150117P000270003.45 0.003.403.5010570
28.00SYMC150117P000280003.80 0.004.054.4033
29.00SYMC150117P000290004.40 0.004.955.301010
30.00SYMC150117P000300007.60 0.005.856.300110
32.00SYMC150117P000320009.05 0.007.808.208787
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.