Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Symantec Corporation (SYMC)

-NasdaqGS
23.83 0.04(0.17%) Jul 25, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SYMC150117C0000500016.95 0.00N/AN/A01
10.00SYMC150117C0001000013.85 0.00N/AN/A419
13.00SYMC150117C000130007.60 0.00N/AN/A102
15.00SYMC150117C000150008.60 0.00N/AN/A113330
17.00SYMC150117C000170006.75 0.00N/AN/A20417
18.00SYMC150117C000180005.16 0.00N/AN/A163
19.00SYMC150117C000190004.79Up 0.29N/AN/A4918
20.00SYMC150117C000200004.10 0.00N/AN/A143,214
21.00SYMC150117C000210003.24 0.00N/AN/A6654
22.00SYMC150117C000220002.55Up 0.04N/AN/A1012,423
23.00SYMC150117C000230001.91 0.00N/AN/A161,606
24.00SYMC150117C000240001.38Down 0.07N/AN/A101,380
25.00SYMC150117C000250000.93Down 0.09N/AN/A1012,258
26.00SYMC150117C000260000.66 0.00N/AN/A26359
27.00SYMC150117C000270000.48 0.00N/AN/A1971,169
28.00SYMC150117C000280000.27 0.00N/AN/A1115
29.00SYMC150117C000290000.22Up 0.05N/AN/A84
30.00SYMC150117C000300000.14Up 0.06N/AN/A2652
35.00SYMC150117C000350000.03 0.00N/AN/A87359
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SYMC150117P000100000.03 0.00N/AN/A1317
13.00SYMC150117P000130000.06 0.00N/AN/A111,757
14.00SYMC150117P000140000.24 0.00N/AN/A7070
15.00SYMC150117P000150000.10 0.00N/AN/A62,519
16.00SYMC150117P000160000.15 0.00N/AN/A6132
17.00SYMC150117P000170000.16 0.00N/AN/A35,534
18.00SYMC150117P000180000.18 0.00N/AN/A294
19.00SYMC150117P000190000.31Up 0.03N/AN/A2741,111
20.00SYMC150117P000200000.44 0.00N/AN/A28512,692
21.00SYMC150117P000210000.68Down 0.04N/AN/A511,361
22.00SYMC150117P000220001.04Up 0.08N/AN/A866,498
23.00SYMC150117P000230001.46 0.00N/AN/A20246
24.00SYMC150117P000240001.95Up 0.06N/AN/A201254
25.00SYMC150117P000250002.59Down 0.60N/AN/A16,358
26.00SYMC150117P000260004.15 0.00N/AN/A244
27.00SYMC150117P000270004.97 0.00N/AN/A11539
30.00SYMC150117P000300007.60 0.00N/AN/A0110
32.00SYMC150117P000320009.05 0.00N/AN/A8787
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.