Dow Up1.31% Nasdaq Up2.40%

Symantec Corporation (SYMC)

-NasdaqGS
23.67 Up 1.18(5.25%) Oct 21, 4:00PM EDT
|After Hours : 23.67 0.00 (0.00%) Oct 21, 6:32PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SYMC150117C0000500016.95 0.00N/AN/A01
10.00SYMC150117C0001000012.15 0.00N/AN/A515
13.00SYMC150117C000130007.60 0.00N/AN/A102
15.00SYMC150117C000150007.20 0.00N/AN/A10122
17.00SYMC150117C000170005.38 0.00N/AN/A5134
18.00SYMC150117C000180004.85 0.00N/AN/A1051
19.00SYMC150117C000190004.60 0.00N/AN/A538
20.00SYMC150117C000200002.80 0.00N/AN/A103,054
21.00SYMC150117C000210002.94Up 1.13N/AN/A5677
22.00SYMC150117C000220001.45Up 0.06N/AN/A311,849
23.00SYMC150117C000230001.05Up 0.23N/AN/A71,742
24.00SYMC150117C000240000.91Up 0.41N/AN/A666,695
25.00SYMC150117C000250000.53Up 0.23N/AN/A8115,838
26.00SYMC150117C000260000.25Up 0.10N/AN/A171,047
27.00SYMC150117C000270000.15 0.00N/AN/A132,117
28.00SYMC150117C000280000.02 0.00N/AN/A2305
29.00SYMC150117C000290000.02 0.00N/AN/A392
30.00SYMC150117C000300000.03 0.00N/AN/A100684
31.00SYMC150117C000310000.05 0.00N/AN/A06
32.00SYMC150117C000320000.03 0.00N/AN/A03
33.00SYMC150117C000330000.04 0.00N/AN/A90320
35.00SYMC150117C000350000.03 0.00N/AN/A87359
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SYMC150117P000100000.03 0.00N/AN/A1317
13.00SYMC150117P000130000.05Up 0.01N/AN/A11,757
14.00SYMC150117P000140000.24 0.00N/AN/A7070
15.00SYMC150117P000150000.06 0.00N/AN/A52,235
16.00SYMC150117P000160000.06 0.00N/AN/A43170
17.00SYMC150117P000170000.07 0.00N/AN/A24,703
18.00SYMC150117P000180000.20 0.00N/AN/A6173
19.00SYMC150117P000190000.32 0.00N/AN/A101,287
20.00SYMC150117P000200000.55 0.00N/AN/A5212,700
21.00SYMC150117P000210000.78 0.00N/AN/A11,938
22.00SYMC150117P000220000.73Down 0.35N/AN/A1108,358
23.00SYMC150117P000230001.57 0.00N/AN/A31,396
24.00SYMC150117P000240001.56Down 0.78N/AN/A61,905
25.00SYMC150117P000250003.13 0.00N/AN/A153,226
26.00SYMC150117P000260003.00 0.00N/AN/A482
27.00SYMC150117P000270005.35 0.00N/AN/A36572
28.00SYMC150117P000280003.80 0.00N/AN/A33
29.00SYMC150117P000290004.40 0.00N/AN/A1010
30.00SYMC150117P000300007.60 0.00N/AN/A0110
32.00SYMC150117P000320009.05 0.00N/AN/A8787
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.