Send me a link:

*Text messaging rates may apply.

 Dow Up0.04% Nasdaq Up0.11%

Symantec Corporation (SYMC)

-NasdaqGS
23.70 Up 0.23(0.96%) 12:44PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SYMC150117C0000500016.95 0.0016.9020.1501
10.00SYMC150117C0001000012.43 0.0011.9015.15220
13.00SYMC150117C000130007.60 0.008.9012.20102
15.00SYMC150117C000150008.60Up 0.178.558.75113348
17.00SYMC150117C000170006.17 0.006.406.7510437
18.00SYMC150117C000180005.16 0.005.555.85163
19.00SYMC150117C000190004.50 0.004.554.904918
20.00SYMC150117C000200003.90Up 0.203.904.00103,214
21.00SYMC150117C000210003.10Up 0.103.053.201659
22.00SYMC150117C000220002.38Up 0.082.412.454512,501
23.00SYMC150117C000230001.83Up 0.121.831.8761,606
24.00SYMC150117C000240001.35Up 0.101.341.361121,238
25.00SYMC150117C000250000.95Up 0.080.950.986116,746
26.00SYMC150117C000260000.65Up 0.040.660.6916343
27.00SYMC150117C000270000.41 0.000.440.4821,052
28.00SYMC150117C000280000.27 0.000.290.331115
29.00SYMC150117C000290000.17 0.000.190.2214
30.00SYMC150117C000300000.08 0.000.120.16100652
35.00SYMC150117C000350000.03 0.00N/A0.0487359
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SYMC150117P000100000.03 0.00N/A0.011317
13.00SYMC150117P000130000.06 0.000.010.04111,757
14.00SYMC150117P000140000.24 0.000.020.057070
15.00SYMC150117P000150000.10 0.000.040.0762,519
16.00SYMC150117P000160000.15 0.000.070.106132
17.00SYMC150117P000170000.16 0.000.100.1435,534
18.00SYMC150117P000180000.18 0.000.170.21294
19.00SYMC150117P000190000.29 0.000.260.3131,111
20.00SYMC150117P000200000.46 0.000.450.46312,972
21.00SYMC150117P000210000.72 0.000.650.70251,361
22.00SYMC150117P000220001.03 0.000.960.99556,500
23.00SYMC150117P000230001.46 0.001.371.40246
24.00SYMC150117P000240001.89Down 0.161.891.9261241
25.00SYMC150117P000250003.19 0.002.502.5416,358
26.00SYMC150117P000260004.15 0.003.203.30244
27.00SYMC150117P000270004.97 0.003.954.0511539
30.00SYMC150117P000300007.60 0.006.657.050110
32.00SYMC150117P000320009.05 0.008.559.008787
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.