Dow Down0.13% Nasdaq Up0.04%

Symantec Corporation (SYMC)

-NMS
23.07 Up 0.02(0.09%) 9:31AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
5.00SYMC150117C0000500016.95 0.00N/AN/A01
10.00SYMC150117C0001000013.85 0.00N/AN/A415
13.00SYMC150117C000130007.60 0.00N/AN/A102
15.00SYMC150117C000150008.85 0.00N/AN/A25129
17.00SYMC150117C000170007.37 0.00N/AN/A20134
18.00SYMC150117C000180005.60 0.00N/AN/A1041
19.00SYMC150117C000190004.05Down 0.74N/AN/A2033
20.00SYMC150117C000200003.40Down 0.10N/AN/A203,071
21.00SYMC150117C000210003.57 0.00N/AN/A20547
22.00SYMC150117C000220001.90Down 0.04N/AN/A111,948
23.00SYMC150117C000230001.07Down 0.32N/AN/A581,032
24.00SYMC150117C000240000.65Down 0.20N/AN/A416,965
25.00SYMC150117C000250000.39Down 0.12N/AN/A4517,071
26.00SYMC150117C000260000.21Down 0.07N/AN/A111,058
27.00SYMC150117C000270000.11Down 0.03N/AN/A72,085
28.00SYMC150117C000280000.06Down 0.01N/AN/A7289
29.00SYMC150117C000290000.03 0.00N/AN/A386
30.00SYMC150117C000300000.03 0.00N/AN/A14645
31.00SYMC150117C000310000.05 0.00N/AN/A06
32.00SYMC150117C000320000.03 0.00N/AN/A03
33.00SYMC150117C000330000.04 0.00N/AN/A90320
35.00SYMC150117C000350000.03 0.00N/AN/A87359
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
10.00SYMC150117P000100000.03 0.00N/AN/A1317
13.00SYMC150117P000130000.06 0.00N/AN/A111,757
14.00SYMC150117P000140000.24 0.00N/AN/A7070
15.00SYMC150117P000150000.05 0.00N/AN/A1,1012,230
16.00SYMC150117P000160000.06 0.00N/AN/A43170
17.00SYMC150117P000170000.05 0.00N/AN/A115,384
18.00SYMC150117P000180000.09Up 0.02N/AN/A9128
19.00SYMC150117P000190000.14Up 0.03N/AN/A151,206
20.00SYMC150117P000200000.26Up 0.06N/AN/A1312,550
21.00SYMC150117P000210000.44Up 0.09N/AN/A121,736
22.00SYMC150117P000220000.76Up 0.18N/AN/A178,127
23.00SYMC150117P000230001.18Up 0.25N/AN/A61,211
24.00SYMC150117P000240001.67Up 0.23N/AN/A101,772
25.00SYMC150117P000250002.22Up 0.12N/AN/A34,377
26.00SYMC150117P000260003.00Up 0.19N/AN/A482
27.00SYMC150117P000270003.10 0.00N/AN/A1572
28.00SYMC150117P000280003.80 0.00N/AN/A33
29.00SYMC150117P000290004.40 0.00N/AN/A1010
30.00SYMC150117P000300007.60 0.00N/AN/A0110
32.00SYMC150117P000320009.05 0.00N/AN/A8787
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.