Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 11:00AM ET - U.S. Markets close in 5 hrs.. Dow  0.26% Nasdaq  0.44%

Synaptics Inc. (SYNA)

At 10:45AM ET: 25.48   0.69 (2.64%)

MORE ON SYNA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QYGLW.X 8.60 0.00 7.70 8.10 107 1,000 19.00 QYGLS.X 6.50 0.00 6.20 6.50 2 297 20.00 QYGLD.X 6.20 0.00 5.30 5.50 10 114 21.00 QYGLG.X 5.20 0.00 4.30 4.60 10 46 22.00 QYGLI.X 3.42 0.00 3.30 3.50 5 1,255 23.00 QYGLJ.X 2.50 0.40 2.35 2.85 1 2,161 24.00 QYGLK.X 2.50 0.00 1.55 1.75 30 2,096 25.00 QYGLE.X 1.05 0.45 1.00 1.10 6 1,891 26.00 QYGLL.X 0.65 0.25 0.55 0.65 20 2,634 27.50 QYGLY.X 0.25 0.05 0.20 0.25 7 1,895 29.00 QYGLM.X 0.10 0.00 0.05 0.10 25 623 30.00 QYGLF.X 0.05 0.00 N/A 0.10 310 1,548 31.00 QYGLN.X 0.10 0.00 N/A 0.05 25 149 32.50 QYGLQ.X 0.10 0.00 N/A 0.05 723 1,712 35.00 QDNLG.X 0.05 0.00 N/A 0.05 2 2,859 37.50 QDNLU.X 0.05 0.00 N/A 0.05 189 1,703 40.00 QDNLH.X 0.05 0.00 N/A 0.05 2 772 42.50 QDNLV.X 0.05 0.00 N/A 0.05 29 232 45.00 QDNLI.X 0.05 0.00 N/A 0.05 30 167 47.50 QDNLW.X 0.05 0.00 N/A 0.05 8 636 50.00 QDNLJ.X 0.05 0.00 N/A 0.05 2 117 55.00 QDNLK.X 0.05 0.00 N/A 0.05 109 309 60.00 QDNLL.X N/A 0.00 N/A 0.05 0 145 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 QYGXA.X 0.03 0.00 N/A 0.05 10 10 10.00 QYGXB.X 0.02 0.00 N/A 0.05 3 72 12.50 QYGXV.X 0.05 0.00 N/A 0.05 90 43 15.00 QYGXC.X 0.05 0.00 N/A 0.05 5 1,816 17.50 QYGXW.X 0.05 0.00 N/A 0.05 23 695 19.00 QYGXS.X 0.05 0.00 N/A 0.10 10 101 20.00 QYGXD.X 0.05 0.05 N/A 0.10 23 2,385 21.00 QYGXG.X 0.15 0.00 0.05 0.10 1 179 22.00 QYGXI.X 0.30 0.00 0.10 0.20 40 877 23.00 QYGXJ.X 0.19 0.06 0.25 0.35 16 413 24.00 QYGXK.X 0.55 0.11 0.50 0.55 144 382 25.00 QYGXE.X 0.90 0.20 0.90 0.95 586 4,475 26.00 QYGXL.X 1.25 0.15 1.40 1.55 16 1,904 27.50 QYGXY.X 2.10 0.00 2.50 2.70 88 4,543 29.00 QYGXM.X 3.10 0.00 3.80 4.20 25 792 30.00 QYGXF.X 4.14 0.00 4.80 5.10 10 1,251 31.00 QYGXN.X 8.50 0.00 5.80 6.10 10 14 32.50 QYGXQ.X 6.86 0.00 7.30 7.60 1 2,679 35.00 QDNXG.X 9.87 0.00 9.80 10.00 2 711 37.50 QDNXU.X 12.80 0.00 12.30 12.50 2 600 40.00 QDNXH.X 17.50 0.00 14.70 15.10 10 63 42.50 QDNXV.X 21.80 0.00 17.30 17.50 15 548 45.00 QDNXI.X 17.60 0.00 19.50 20.10 13 39 47.50 QDNXW.X 20.00 0.00 22.00 22.60 10 460 50.00 QDNXJ.X 24.00 0.00 24.80 25.00 13 27 55.00 QDNXK.X 27.50 0.00 29.50 30.10 25 61 60.00 QDNXL.X N/A 0.00 34.80 35.00 0 11 65.00 QDNXM.X N/A 0.00 39.70 40.00 0 66 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives