Dow Down0.25% Nasdaq Down0.14%

Synaptics Inc. (SYNA)

-NasdaqGS
74.49 Down 0.51(0.68%) Sep 29, 4:15PM EDT
|After Hours : 74.48 Down 0.01 (0.01%) Sep 29, 4:53PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00SYNA141018C000700007.60 0.00N/AN/A446
75.00SYNA141018C000750002.48Down 0.82N/AN/A12275
80.00SYNA141018C000800000.85Down 0.45N/AN/A109461
85.00SYNA141018C000850000.25Down 0.10N/AN/A301,919
90.00SYNA141018C000900000.11 0.00N/AN/A63645
95.00SYNA141018C000950000.05 0.00N/AN/A8421
100.00SYNA141018C001000000.10Up 0.05N/AN/A3786
105.00SYNA141018C001050000.30 0.00N/AN/A327
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00SYNA141018P000550000.10 0.00N/AN/A187
60.00SYNA141018P000600000.35 0.00N/AN/A22
65.00SYNA141018P000650000.25 0.00N/AN/A23220
70.00SYNA141018P000700001.05Up 0.10N/AN/A28563
75.00SYNA141018P000750002.95Up 0.25N/AN/A391,007
80.00SYNA141018P000800006.49Up 1.09N/AN/A15364
85.00SYNA141018P0008500010.50Up 0.50N/AN/A7185
90.00SYNA141018P000900009.42 0.00N/AN/A136
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.