Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.33%

Syntel, Inc. (SYNT)

-NasdaqGS
88.88 Up 0.57(0.65%) 12:45PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
75.00SYNT140816C000750006.67 0.0011.5015.602525
85.00SYNT140816C000850003.50 0.002.006.305112
90.00SYNT140816C000900001.40 0.000.053.00139
95.00SYNT140816C000950000.50 0.00N/A1.00156
100.00SYNT140816C001000004.00 0.00N/A5.0011
105.00SYNT140816C001050002.05 0.00N/A5.00010
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
70.00SYNT140816P000700001.25 0.00N/A5.0012
75.00SYNT140816P000750000.85 0.00N/A5.00212
80.00SYNT140816P000800001.30 0.00N/A5.002530
85.00SYNT140816P000850002.50 0.000.055.0039
90.00SYNT140816P000900005.50 0.000.504.005109
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.