Dow Up0.26% Nasdaq Down1.07%

Sysco Corporation (SYY)

-NYSE
37.79 Down 0.03(0.08%) 4:01PM EDT
|After Hours : 37.93 Up 0.14 (0.37%) 4:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SYY140920C000400000.10 0.00N/A0.151271
Oct 14SYY141018C000400000.30Up 0.060.250.3569191
Nov 14SYY141122C000400000.54Down 0.010.500.65311,439
Jan 15SYY150117C000400000.70Down 0.050.700.7551,529
Feb 15SYY150220C000400000.90 0.000.800.956247
Jan 16SYY160115C000400001.80Down 0.101.702.002244
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SYY140920P000400002.29Up 0.292.102.40138
Oct 14SYY141018P000400002.13 0.002.702.9002
Nov 14SYY141122P000400002.90 0.002.953.2010759
Jan 15SYY150117P000400003.20 0.003.303.601081
Feb 15SYY150220P000400003.30 0.003.503.70424
Jan 16SYY160115P000400004.64 0.005.105.601062
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.