Dow Up0.59% Nasdaq Up0.75%

Solazyme, Inc. (SZYM)

-NasdaqGS
8.40 Sep 16, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 12.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SZYM140920C000125000.01 0.00N/AN/A543,778
Dec 14SZYM141220C000125000.06 0.00N/AN/A30395
Jan 15SZYM150117C000125000.10 0.00N/AN/A404,758
Put OptionsStrike Price at 12.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SZYM140920P000125004.23 0.00N/AN/A12728
Dec 14SZYM141220P000125003.48 0.00N/AN/A10304
Jan 15SZYM150117P000125003.48 0.00N/AN/A51,341
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.