Dow Up0.59% Nasdaq Up0.75%

Solazyme, Inc. (SZYM)

-NasdaqGS
8.40 Sep 16, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SZYM140920C000200000.31 0.00N/AN/A2046
Dec 14SZYM141220C000200000.30 0.00N/AN/A11
Jan 15SZYM150117C000200000.20 0.00N/AN/A4786
Jan 16SZYM160115C000200000.70 0.00N/AN/A2020
Put OptionsStrike Price at 20.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SZYM140920P000200007.80 0.00N/AN/A2518
Dec 14SZYM141220P000200009.20 0.00N/AN/A55
Jan 15SZYM150117P000200008.62 0.00N/AN/A10303
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.