Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Solazyme, Inc. (SZYM)

-NasdaqGS
11.40 0.12(1.04%) Apr 23, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 7.50
ExpiresSymbolLastChgBidAskVolOpen Int
May 14SZYM140517C000075003.90 0.00N/AN/A527
Jun 14SZYM140621C000075003.30 0.00N/AN/A19267
Sep 14SZYM140920C000075004.90 0.00N/AN/A1026
Jan 15SZYM150117C000075004.60 0.00N/AN/A21,421
Put OptionsStrike Price at 7.50
ExpiresSymbolLastChgBidAskVolOpen Int
May 14SZYM140517P000075000.11 0.00N/AN/A1040
Jun 14SZYM140621P000075000.20 0.00N/AN/A30913
Sep 14SZYM140920P000075000.55 0.00N/AN/A50155
Jan 15SZYM150117P000075000.85 0.00N/AN/A501,390
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.