Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:47AM ET - U.S. Markets open in 3 hours and 43 minutes. Dow  0.14% Nasdaq  0.00%

AT&T, Inc. (T)

On Nov 20: 26.02   0.00 (0.00%)

MORE ON T

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 TLU.X 5.25 0.00 N/A N/A 1 14 22.00 TLV.X 4.10 0.00 N/A N/A 65 86 23.00 TLW.X 3.20 0.00 N/A N/A 3 153 24.00 TLF.X 2.17 0.00 N/A N/A 26 4,979 25.00 TLE.X 1.23 0.00 N/A N/A 146 2,173 26.00 TLZ.X 0.54 0.00 N/A N/A 2,631 21,073 27.00 TLA.X 0.15 0.00 N/A N/A 2,075 10,133 28.00 TLB.X 0.03 0.00 N/A N/A 388 2,637 29.00 TLO.X 0.01 0.00 N/A N/A 72 368 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 21.00 TXU.X 0.03 0.00 N/A N/A 91 1,909 22.00 TXV.X 0.04 0.00 N/A N/A 100 13,054 23.00 TXW.X 0.06 0.00 N/A N/A 41 11,223 24.00 TXF.X 0.08 0.00 N/A N/A 59 5,641 25.00 TXE.X 0.20 0.00 N/A N/A 186 13,710 26.00 TXZ.X 0.51 0.00 N/A N/A 677 19,921 27.00 TXA.X 1.10 0.00 N/A N/A 200 2,289 28.00 TXB.X 2.02 0.00 N/A N/A 18 461 29.00 TXO.X 2.91 0.00 N/A N/A 4 281 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives