Dow Up0.15% Nasdaq Up0.21%

AT&T, Inc. (T)

-NYSE
35.02 0.07(0.20%) Sep 17, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14T140920C000310003.70 0.00N/AN/A3950
Oct 14T141003C000310003.61 0.00N/AN/A2070
Oct 14T141018C000310003.89 0.00N/AN/A16115
Nov 14T141122C000310003.97 0.00N/AN/A220
Jan 15T150117C000310004.15Up 0.15N/AN/A3115
Apr 15T150417C000310003.99 0.00N/AN/A10662
Put OptionsStrike Price at 31.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14T140920P000310000.04 0.00N/AN/A40217
Oct 14T141010P000310000.06 0.00N/AN/A04
Oct 14T141018P000310000.06Down 0.01N/AN/A1567,380
Nov 14T141122P000310000.20 0.00N/AN/A25,059
Dec 14T141220P000310000.27 0.00N/AN/A1587
Jan 15T150117P000310000.35 0.00N/AN/A213,032
Apr 15T150417P000310000.72Down 0.18N/AN/A401,940
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.