Dow Up0.11% Nasdaq Up0.50%

AT&T, Inc. (T)

-NYSE
34.96 Up 0.22(0.63%) 4:00PM EDT
|After Hours : 34.89 Down 0.07 (0.20%) 4:49PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14T140905C000350000.16Up 0.080.140.151,6413,246
Sep 14T140912C000350000.22Up 0.050.240.26825705
Sep 14T140920C000350000.33Up 0.070.330.3570717,831
Sep 14T140926C000350000.33 0.000.390.42218,715
Oct 14T141003C000350000.35Down 0.030.430.4832463
Oct 14T141018C000350000.50Up 0.050.520.5319132,331
Nov 14T141122C000350000.69Up 0.060.700.721533,368
Dec 14T141220C000350000.82Up 0.090.800.85793,302
Jan 15T150117C000350000.91Up 0.070.910.9224143,734
Apr 15T150417C000350001.19Up 0.041.161.23781,565
Jun 15T150619C000350001.45Up 0.101.391.48163,153
Jan 16T160115C000350001.86Up 0.071.821.9114534,390
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14T140905P000350000.24Down 0.160.190.21192696
Sep 14T140912P000350000.40Down 0.030.290.3132258
Sep 14T140920P000350000.40Down 0.120.380.419021,764
Sep 14T140926P000350000.47Down 0.230.440.5422273
Oct 14T141003P000350000.60Down 0.060.510.61161
Oct 14T141018P000350001.03Down 0.080.900.9413111,813
Nov 14T141122P000350001.23Down 0.091.171.201781,787
Dec 14T141220P000350001.40Down 0.171.341.4360761
Jan 15T150117P000350001.79Down 0.151.751.8425462,826
Apr 15T150417P000350002.62 0.002.452.57152,045
Jun 15T150619P000350003.01 0.002.712.901078,786
Jan 16T160115P000350004.30Down 0.154.204.4060024,965
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.