Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

AT&T, Inc. (T)

-NYSE
36.59 Up 0.94(2.64%) 4:00PM EDT
|After Hours : 36.66 Up 0.07 (0.19%) 4:54PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14T140801C000360000.68Up 0.600.640.737382,952
Aug 14T140808C000360000.73Up 0.580.710.792862,118
Aug 14T140816C000360000.79Up 0.570.780.813,14921,390
Aug 14T140822C000360000.92Up 0.650.840.871791,364
Aug 14T140829C000360001.35Up 1.030.900.93136788
Sep 14T140905C000360000.38 0.000.931.02621
Sep 14T140920C000360001.09Up 0.611.061.102,87814,149
Oct 14T141018C000360001.20Up 0.621.171.2293830,500
Nov 14T141122C000360001.33Up 0.561.311.367131,112
Jan 15T150117C000360001.48Up 0.571.431.481,46534,558
Apr 15T150417C000360001.78Up 0.611.651.7560182
Put OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14T140801P000360000.07Down 0.330.060.071,6842,486
Aug 14T140808P000360000.14Down 0.440.120.141,165926
Aug 14T140816P000360000.21Down 0.350.190.2114,13065,614
Aug 14T140822P000360000.19Down 0.420.240.273616
Aug 14T140829P000360000.31Down 0.350.300.33131243
Sep 14T140905P000360000.18Down 0.570.340.40110
Sep 14T140920P000360000.47Down 0.350.470.491,0074,315
Oct 14T141018P000360000.85Down 0.400.850.8715,6557,018
Nov 14T141122P000360001.48 0.001.061.12145456
Jan 15T150117P000360001.55Down 0.501.551.591,8921,933
Apr 15T150417P000360002.19Down 0.522.202.27159740
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.