Dow Down0.17% Nasdaq Down0.28%

AT&T, Inc. (T)

-NYSE
35.24 Up 0.01(0.03%) 4:00PM EDT
|After Hours : 35.18 Down 0.06 (0.17%) 6:54PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14T141018C000370000.02 0.00N/A0.031713,873
Oct 14T141024C000370000.03Down 0.010.010.0515284
Oct 14T141031C000370000.05 0.000.010.0601
Nov 14T141122C000370000.09Up 0.020.080.101694,673
Dec 14T141220C000370000.17Up 0.010.160.182382,512
Jan 15T150117C000370000.24Up 0.020.230.2515553,408
Apr 15T150417C000370000.51Up 0.030.490.53404,274
Jun 15T150619C000370000.72Up 0.050.690.7513716,603
Jul 15T150717C000370000.75 0.000.750.7898152
Jan 16T160115C000370001.24Up 0.071.171.2419118,292
Jan 17T170120C000370001.72 0.001.531.962203
Put OptionsStrike Price at 37.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14T141010P000370002.13Down 0.172.062.273130
Oct 14T141018P000370002.27 0.002.082.27103,827
Oct 14T141024P000370002.62 0.002.072.420147
Nov 14T141122P000370002.20 0.002.132.36201,205
Dec 14T141220P000370002.32Down 0.242.242.436100
Jan 15T150117P000370002.90 0.002.752.9247,297
Apr 15T150417P000370003.57 0.003.503.601002,703
Jun 15T150619P000370003.82 0.003.753.8534,598
Jan 16T160115P000370005.12 0.005.305.40823,922
Jan 17T170120P000370007.25 0.006.557.2509
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.