Dow Up0.02% Nasdaq Up0.34%

AT&T, Inc. (T)

-NYSE
34.78 Up 0.04(0.13%) 12:46PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14T140905C000390000.04 0.00N/A0.025172
Sep 14T140920C000390000.01 0.00N/A0.0220500
Oct 14T141018C000390000.02 0.000.010.0285,106
Nov 14T141122C000390000.03 0.000.010.03205,106
Jan 15T150117C000390000.08 0.000.050.07315,682
Apr 15T150417C000390000.17 0.000.160.208293
Put OptionsStrike Price at 39.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14T140920P000390004.44 0.004.204.40122
Oct 14T141018P000390004.70 0.004.654.85111190
Nov 14T141122P000390003.30 0.004.654.90136136
Jan 15T150117P000390005.45 0.005.155.4014348
Apr 15T150417P000390006.10 0.005.356.35546
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.