Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

AT&T, Inc. (T)

-NYSE
35.76 Up 0.06(0.17%) Jul 11, 4:00PM EDT
|After Hours : 35.73 Down 0.03 (0.08%) Jul 11, 6:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14T140719C000420000.02 0.00N/A0.0210217
Aug 14T140816C000420000.01 0.00N/A0.014090
Oct 14T141018C000420000.02 0.00N/A0.023261
Jan 15T150117C000420000.03 0.000.020.04106,624
Apr 15T150417C000420000.11 0.000.090.121010
Jun 15T150619C000420000.20 0.000.170.2120828
Jan 16T160115C000420000.45 0.000.430.49102,391
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14T140719P000420007.95 0.006.206.40011
Aug 14T140816P000420006.95 0.006.206.45121
Oct 14T141018P0004200010.95 0.006.557.0008
Jan 15T150117P000420007.20 0.007.107.5071694
Jan 16T160115P000420009.20Up 0.259.009.30631562
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.