Dow Up0.11% Nasdaq Up0.50%

AT&T, Inc. (T)

-NYSE
34.96 Up 0.22(0.63%) Aug 29, 4:00PM EDT
|After Hours : 34.90 Down 0.06 (0.17%) Aug 29, 7:47PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14T141018C000420000.02 0.00N/A0.023261
Jan 15T150117C000420000.03 0.00N/A0.03406,499
Apr 15T150417C000420000.15 0.000.030.061781
Jun 15T150619C000420000.11 0.000.080.1110950
Jan 16T160115C000420000.29 0.000.290.3593,553
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14T141018P0004200010.95 0.007.458.0008
Jan 15T150117P000420008.25 0.007.958.351694
Jun 15T150619P000420007.05 0.008.358.953010
Jan 16T160115P0004200010.65 0.009.6510.505746
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.