Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

TAL International Group, Inc. (TAL)

-NYSE
46.95 Up 0.18(0.38%) 4:03PM EDT
|After Hours : 46.95 0.00 (0.00%) 4:29PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00TAL140816C000400006.05 0.006.507.6011
42.50TAL140816C000425003.63 0.004.205.1051,006
45.00TAL140816C000450002.52Up 0.322.352.801161
47.50TAL140816C000475001.00Up 0.200.801.0087612
50.00TAL140816C000500000.10Down 0.050.150.30103
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
37.50TAL140816P000375000.15 0.00N/A0.1568
40.00TAL140816P000400000.15 0.000.050.25132
42.50TAL140816P000425000.25 0.000.050.3020170
45.00TAL140816P000450000.50Down 0.100.450.602,0324,124
47.50TAL140816P000475001.45Down 0.151.451.602,0031,011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.