TAN Options | Guggenheim Solar ETF Stock

Dow

0.41% Nasdaq

0.06%

Guggenheim Solar (TAN)

-NYSEArca

35.93 0.02(0.06%) 1:42PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Jan 14 | Apr 14

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.00	TAN131019C00017000	7.10	0.00	18.50	19.00	1	1
19.00	TAN131019C00019000	4.50	0.00	16.50	17.10	3	8
20.00	TAN131019C00020000	10.00	0.00	15.50	16.00	9	23
21.00	TAN131019C00021000	6.50	0.00	14.50	15.00	5	1
22.00	TAN131019C00022000	6.20	0.00	13.50	14.10	1	7
23.00	TAN131019C00023000	5.40	0.00	12.50	13.00	3	6
24.00	TAN131019C00024000	4.50	0.00	11.50	12.00	1	22
25.00	TAN131019C00025000	10.60	0.30	10.60	11.00	20	169
26.00	TAN131019C00026000	8.60	0.00	9.50	10.00	1	28
27.00	TAN131019C00027000	8.70	0.00	8.50	9.00	1	24
28.00	TAN131019C00028000	2.97	0.00	7.50	8.00	5	32
29.00	TAN131019C00029000	6.60	0.30	6.60	7.00	1	125
30.00	TAN131019C00030000	5.50	0.25	5.70	6.00	3	332
31.00	TAN131019C00031000	4.82	0.02	4.70	5.10	6	282
32.00	TAN131019C00032000	3.90	0.10	3.80	4.10	8	327
33.00	TAN131019C00033000	2.70	0.00	2.95	3.20	13	126
34.00	TAN131019C00034000	2.05	0.20	2.15	2.40	3	39
35.00	TAN131019C00035000	1.60	0.03	1.50	1.70	15	42
36.00	TAN131019C00036000	0.98	0.04	0.95	1.15	32	105

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
13.00	TAN131019P00013000	0.05	0.00	N/A	0.10	13	26
15.00	TAN131019P00015000	0.05	0.00	N/A	0.10	10	6
16.00	TAN131019P00016000	0.11	0.00	N/A	0.10	4	6
17.00	TAN131019P00017000	0.13	0.00	N/A	0.10	2	2
18.00	TAN131019P00018000	0.32	0.00	N/A	0.10	23	60
19.00	TAN131019P00019000	0.35	0.00	N/A	0.10	50	50
20.00	TAN131019P00020000	0.20	0.00	N/A	0.10	3	17
21.00	TAN131019P00021000	0.35	0.00	N/A	0.10	2	71
22.00	TAN131019P00022000	0.50	0.00	N/A	0.10	3	16
23.00	TAN131019P00023000	0.60	0.00	N/A	0.10	10	43
24.00	TAN131019P00024000	0.07	0.00	N/A	0.10	10	43
25.00	TAN131019P00025000	0.05	0.00	N/A	0.10	1	37
26.00	TAN131019P00026000	0.30	0.00	N/A	0.10	2	18
27.00	TAN131019P00027000	0.06	0.00	N/A	0.10	3	31
28.00	TAN131019P00028000	0.12	0.00	N/A	0.15	3	40
29.00	TAN131019P00029000	0.50	0.00	0.05	0.15	2	137
30.00	TAN131019P00030000	0.15	0.00	N/A	0.15	6	14
31.00	TAN131019P00031000	0.40	0.00	0.05	0.20	13	44
32.00	TAN131019P00032000	0.34	0.09	0.15	0.30	10	1
33.00	TAN131019P00033000	0.35	0.85	0.25	0.45	2	1
35.00	TAN131019P00035000	1.05	0.55	0.80	1.00	10	21
36.00	TAN131019P00036000	1.46	0.11	1.25	1.50	10	16

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Search for share prices

More On TAN

Quotes

Charts

News & Info

ETF

Analyst

Guggenheim Solar (TAN)