Dow Down1.40% Nasdaq Down1.59%

TASER International Inc. (TASR)

-NasdaqGS
14.59 0.85(5.51%) Oct 1, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00TASR141018C0000400012.10 0.00N/AN/A03
11.00TASR141018C000110007.31 0.00N/AN/A22
12.00TASR141018C000120005.40 0.00N/AN/A55
13.00TASR141018C000130002.30 0.00N/AN/A36
14.00TASR141018C000140000.90Down 1.70N/AN/A15462
15.00TASR141018C000150000.50Down 0.45N/AN/A849302
16.00TASR141018C000160000.20Down 0.25N/AN/A2271,103
17.00TASR141018C000170000.10Down 0.15N/AN/A1352,668
18.00TASR141018C000180000.05Down 0.05N/AN/A5592,702
19.00TASR141018C000190000.06Down 0.04N/AN/A42,233
20.00TASR141018C000200000.05 0.00N/AN/A1002,322
21.00TASR141018C000210000.05 0.00N/AN/A50141
22.00TASR141018C000220000.25 0.00N/AN/A1128
23.00TASR141018C000230000.25 0.00N/AN/A545
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00TASR141018P000120000.14 0.00N/AN/A66
13.00TASR141018P000130000.25Up 0.16N/AN/A26205
14.00TASR141018P000140000.45Up 0.25N/AN/A226379
15.00TASR141018P000150001.00Up 0.45N/AN/A448718
16.00TASR141018P000160001.76Up 0.71N/AN/A189625
17.00TASR141018P000170002.40Up 0.70N/AN/A21253
18.00TASR141018P000180002.79 0.00N/AN/A1187
19.00TASR141018P000190002.80 0.00N/AN/A10100
20.00TASR141018P000200002.34 0.00N/AN/A1113
24.00TASR141018P000240006.30 0.00N/AN/A040
25.00TASR141018P000250007.30 0.00N/AN/A0405
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.