Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 9:40PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

TBS International Limited (TBSI)

At 4:00PM ET: 8.30   0.23 (2.70%)

MORE ON TBSI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 TQFLY.X 4.62 0.00 3.10 3.80 2 41 7.50 TQFLU.X 1.15 0.10 0.80 1.00 4 554 10.00 TQFLB.X 0.05 0.05 N/A 0.10 16 5,136 12.50 TQFLV.X 0.15 0.00 N/A 0.10 110 1,223 15.00 TQFLC.X 0.05 0.00 N/A 0.10 10 59 20.00 TQFLD.X 0.26 0.00 N/A 0.10 0 5 25.00 TQFLE.X 0.10 0.00 N/A 0.10 0 28 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 TQFXY.X 0.05 0.00 N/A 0.10 200 367 7.50 TQFXU.X 0.14 0.04 0.10 0.20 230 9,928 10.00 TQFXB.X 2.33 0.00 1.60 1.90 2 10,424 12.50 TQFXV.X 3.80 0.00 3.50 4.40 13 86 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives