Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 2:35PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Thompson Creek Metals Company Inc. (TC)On Nov 25: 12.46  Up 0.43 (3.57%)  
MORE ON TC
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50TCLU.X4.10 0.004.805.1020308
10.00TCLB.X2.05 0.002.402.659285
12.50TCLV.X0.65Up 0.250.550.651962,698
15.00TCLC.X0.05 0.000.050.10101,621
17.50TCLW.X0.05 0.00N/A0.10100152
20.00TCLD.X0.45 0.00N/A0.101010
22.50TCLX.X0.30 0.00N/A0.101526
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
7.50TCXU.X0.25 0.00N/A0.051107
10.00TCXB.X0.10Down 0.13N/A0.10343,165
12.50TCXV.X0.50Down 0.600.500.65771,105
15.00TCXC.X2.80 0.002.402.751022
17.50TCXW.X6.70 0.004.905.2055
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives