Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Thompson Creek Metals Company Inc. (TC)

-NYSE
2.78 Down 0.07(2.46%) Jul 31, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TC140816C000030000.05Down 0.04N/AN/A262,987
Sep 14TC140920C000030000.15Down 0.05N/AN/A2994,075
Dec 14TC141220C000030000.25 0.00N/AN/A10414
Jan 15TC150117C000030000.40 0.00N/AN/A408,163
Mar 15TC150320C000030000.45 0.00N/AN/A2026
Jan 16TC160115C000030000.75 0.00N/AN/A21,970
Put OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14TC140816P000030000.30Up 0.05N/AN/A27592
Sep 14TC140920P000030000.34 0.00N/AN/A201,044
Dec 14TC141220P000030000.50 0.00N/AN/A40101
Jan 15TC150117P000030000.60 0.00N/AN/A102,440
Mar 15TC150320P000030000.70 0.00N/AN/A1012
Jan 16TC160115P000030000.95Up 0.01N/AN/A300763
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.