Dow Up0.11% Nasdaq Up0.50%

Thompson Creek Metals Company Inc. (TC)

-NYSE
2.87 Down 0.06(2.05%) Aug 29, 4:02PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TC140920C000030000.05Down 0.05N/A0.103407,021
Oct 14TC141018C000030000.15Down 0.040.100.1522552
Dec 14TC141220C000030000.25Down 0.070.200.30100855
Jan 15TC150117C000030000.29Down 0.070.250.352468,927
Mar 15TC150320C000030000.45Down 0.030.350.60482
Jan 16TC160115C000030000.84 0.000.700.8512,071
Put OptionsStrike Price at 3.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14TC140920P000030000.15 0.000.100.201391,408
Oct 14TC141018P000030000.20 0.000.200.3570435
Dec 14TC141220P000030000.40Up 0.050.300.45100373
Jan 15TC150117P000030000.49Up 0.040.400.5562,591
Mar 15TC150320P000030000.51 0.000.450.65640
Jan 16TC160115P000030000.90Up 0.050.801.05151,169
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.