Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.03% Nasdaq Down0.07%

Thompson Creek Metals Company Inc. (TC)

-NYSE

3.52 Down 0.04(1.12%) 2:14PM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, January 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00TC140118C000010002.65 0.002.452.65100100
2.00TC140118C000020001.57 0.001.501.751002,006
3.00TC140118C000030000.87 0.000.800.955564
4.00TC140118C000040000.42 0.000.400.501001,571
5.00TC140118C000050000.25 0.000.200.25223,086
6.00TC140118C000060000.15 0.000.100.205161
7.00TC140118C000070000.09 0.00N/A0.156108
Put OptionsExpire at close Friday, January 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00TC140118P000010000.10 0.000.050.10510
2.00TC140118P000020000.15 0.000.100.1531,481
3.00TC140118P000030000.40 0.000.350.4510546
4.00TC140118P000040001.00 0.000.901.0590160
5.00TC140118P000050001.80 0.001.751.851716,898
7.00TC140118P000070004.80 0.003.503.801040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.