Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow  0.37% Nasdaq  0.56%

Teck Resources Limited (TCK)

At 1:33PM ET: 34.32   0.98 (2.78%)

MORE ON TCK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 24.00 TCKLK.X 10.32 0.83 10.10 10.60 3 3 25.00 TCKLE.X 9.80 1.10 9.10 9.70 1 7 26.00 TCKLL.X 10.00 0.00 8.30 8.40 2 2 27.00 TCKLM.X 9.00 0.00 7.30 7.50 3 34 28.00 TCKLN.X 6.50 1.50 6.30 6.50 4 194 29.00 TCKLO.X 5.60 1.40 5.40 5.60 3 105 30.00 TCKLF.X 5.10 1.00 4.50 4.70 5 506 31.00 TCKLP.X 5.20 0.00 3.70 3.90 14 151 32.00 TCKLQ.X 3.00 1.20 2.95 3.10 21 576 33.00 TCKLH.X 2.35 0.60 2.30 2.40 42 503 34.00 TCKLI.X 1.75 0.55 1.70 1.80 130 1,164 35.00 TCKLG.X 1.25 0.46 1.20 1.30 142 2,111 36.00 TSXLJ.X 0.90 0.35 0.85 0.90 69 2,285 37.00 TSXLK.X 0.60 0.30 0.55 0.65 47 632 38.00 TSXLL.X 0.45 0.15 0.35 0.40 73 357 39.00 TSXLM.X 0.35 0.10 0.20 0.30 10 124 40.00 TSXLH.X 0.30 0.00 0.10 0.20 30 92 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 TCKXX.X 0.25 0.00 N/A 0.05 30 30 24.00 TCKXK.X 0.75 0.00 N/A 0.05 0 28 25.00 TCKXE.X 0.05 0.00 N/A 0.05 76 62 26.00 TCKXL.X 0.12 0.00 N/A 0.10 20 153 27.00 TCKXM.X 0.20 0.00 0.05 0.10 7 55 28.00 TCKXN.X 0.15 0.00 0.10 0.15 13 2,460 29.00 TCKXO.X 0.10 0.00 0.15 0.25 25 501 30.00 TCKXF.X 0.35 0.05 0.30 0.35 13 1,152 31.00 TCKXP.X 0.45 0.05 0.45 0.55 95 157 32.00 TCKXQ.X 0.70 0.10 0.70 0.75 136 486 33.00 TCKXH.X 0.95 0.10 1.00 1.10 111 357 34.00 TCKXI.X 1.30 0.15 1.40 1.50 32 335 35.00 TCKXG.X 1.85 0.25 1.90 2.00 15 1,865 36.00 TSXXJ.X 2.50 0.60 2.50 2.60 32 73 37.00 TSXXK.X 8.20 0.00 3.20 3.40 10 98 38.00 TSXXL.X 2.85 0.00 4.00 4.20 2 22 40.00 TSXXH.X 5.00 0.00 5.70 5.90 2 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives