Dow Up0.11% Nasdaq Up0.50%

The Container Store Group, Inc. (TCS)

-NYSE
21.14 Down 0.06(0.28%) Aug 29, 4:01PM EDT
|After Hours : 21.14 0.00 (0.00%) Aug 29, 4:26PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50TCS140920C000175003.60 0.001.705.501010
20.00TCS140920C000200002.80 0.001.051.9090208
22.50TCS140920C000225000.34Up 0.040.200.354717
25.00TCS140920C000250000.16 0.00N/A0.052267
30.00TCS140920C000300000.13 0.00N/A0.10096
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50TCS140920P000125000.05 0.00N/A0.1522
17.50TCS140920P000175000.19 0.00N/A0.151015
20.00TCS140920P000200000.30Up 0.100.200.4523410
22.50TCS140920P000225001.25 0.001.302.1045523
25.00TCS140920P000250003.30 0.004.004.501214
30.00TCS140920P000300008.10 0.009.009.5025168
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.