Dow Down0.20% Nasdaq Down0.10%

The Toronto-Dominion Bank (TD)

-NYQ
51.53 Up 0.05(0.10%) 10:49AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00TD141018C000450007.90 0.006.006.905227
47.50TD141018C000475004.77 0.003.804.301177
50.00TD141018C000500001.55 0.001.401.7531,143
52.50TD141018C000525000.15 0.000.100.20901,309
55.00TD141018C000550000.05 0.00N/A0.0510533
57.50TD141018C000575000.10 0.00N/A0.1026
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00TD141018P000350000.15 0.00N/A0.103062
40.00TD141018P000400000.08 0.00N/A0.101069
42.50TD141018P000425000.05 0.00N/A0.102709
45.00TD141018P000450000.15 0.00N/A0.1023,820
47.50TD141018P000475000.06 0.00N/A0.152630
50.00TD141018P000500000.25Down 0.050.200.3521774
52.50TD141018P000525001.25 0.001.351.753538
55.00TD141018P000550003.10 0.003.604.10521
57.50TD141018P000575005.90 0.006.006.80395
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.