Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Teradata Corporation (TDC)

-NYSE
42.63 Down 0.75(1.73%) Jul 25, 4:01PM EDT
|After Hours : 42.65 Up 0.02 (0.05%) Jul 25, 6:35PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00TDC140816C000350006.80 0.007.308.4088
37.50TDC140816C000375004.60 0.005.005.701234
40.00TDC140816C000400003.60 0.002.853.303246
42.50TDC140816C000425001.49Down 0.461.401.5539741
45.00TDC140816C000450000.55Down 0.200.500.6027830
47.50TDC140816C000475000.25 0.000.100.3010124
50.00TDC140816C000500000.09 0.00N/A0.201020
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00TDC140816P000300000.02 0.00N/A0.151010
32.50TDC140816P000325000.04 0.00N/A0.20114
35.00TDC140816P000350000.09 0.00N/A0.208326
37.50TDC140816P000375000.14 0.000.100.20112,077
40.00TDC140816P000400000.45Up 0.060.450.551,0121,219
42.50TDC140816P000425001.34Up 0.341.301.4048283
45.00TDC140816P000450002.34 0.002.703.00302,139
47.50TDC140816P000475005.91 0.004.405.4022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.