NYSE - Nasdaq Real Time Price USD

Teradata Corporation (TDC)

36.94 -0.21 (-0.55%)
As of 12:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDC240517C00032500 4/12/2024 7:43 PM 32.5 4.72 4.70 4.90 0.00 0.00% - 2 50.39%
TDC240517C00035000 4/19/2024 7:50 PM 35 2.87 2.85 3.00 0.00 0.00% 2 21 51.90%
TDC240517C00037500 4/25/2024 3:08 PM 37.5 1.55 1.55 1.65 -0.10 -6.06% 9 382 50.05%
TDC240517C00040000 4/24/2024 7:56 PM 40 0.85 0.70 0.85 0.00 0.00% 6 1,129 50.15%
TDC240517C00042500 4/23/2024 4:18 PM 42.5 0.30 0.30 0.45 0.00 0.00% 1 514 52.05%
TDC240517C00045000 4/23/2024 5:01 PM 45 0.10 0.10 0.20 0.00 0.00% 15 56 51.86%
TDC240517C00047500 3/21/2024 1:31 PM 47.5 0.35 0.00 0.75 0.00 0.00% 1 3 77.44%
TDC240517C00050000 3/26/2024 6:43 PM 50 0.15 0.00 0.05 0.00 0.00% 2 4 53.91%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TDC240517P00030000 4/22/2024 5:52 PM 30 0.19 0.15 0.20 0.00 0.00% 5 17 58.79%
TDC240517P00032500 4/19/2024 6:53 PM 32.5 0.56 0.40 0.50 0.00 0.00% 151 195 54.79%
TDC240517P00035000 4/25/2024 4:25 PM 35 1.10 1.05 1.15 0.10 10.00% 11 84 53.27%
TDC240517P00037500 4/25/2024 2:36 PM 37.5 2.25 2.15 2.30 -0.25 -10.00% 15 383 51.95%
TDC240517P00040000 4/19/2024 7:20 PM 40 4.08 3.80 4.00 0.00 0.00% 4 78 52.34%
TDC240517P00042500 4/1/2024 7:59 PM 42.5 4.80 6.00 6.40 0.00 0.00% 2 40 62.99%

Related Tickers

CFLT Confluent, Inc.
28.42
-1.59%
 
PRGS Progress Software Corporation
50.80
-1.61%
 
VRNT Verint Systems Inc.
29.98
-3.41%
 
BASE Couchbase, Inc.
23.64
-1.75%
 
TENB Tenable Holdings, Inc.
45.47
-2.05%
 
FFIV F5, Inc.
181.93
-0.23%
 
FIVN Five9, Inc.
59.66
-1.03%
 
DOX Amdocs Limited
85.88
-0.99%
 
INFA Informatica Inc.
31.49
-1.38%
 
DOCN DigitalOcean Holdings, Inc.
32.00
-3.10%