Dow Down0.17% Nasdaq Down0.28%

TransDigm Group Incorporated (TDG)

-NYSE
184.33 0.56(0.30%) Sep 30, 4:07PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Feb 15 | May 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
175.00TDG141018C0017500010.20 0.00N/AN/A210
180.00TDG141018C001800006.50 0.00N/AN/A11
185.00TDG141018C001850002.60 0.00N/AN/A728
190.00TDG141018C001900000.75Down 0.15N/AN/A67105
195.00TDG141018C001950000.55 0.00N/AN/A529
200.00TDG141018C002000000.65 0.00N/AN/A2525
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
165.00TDG141018P001650000.65 0.00N/AN/A1011
170.00TDG141018P001700001.20 0.00N/AN/A6565
175.00TDG141018P001750000.40Down 0.20N/AN/A914
180.00TDG141018P001800000.80Down 0.50N/AN/A1021
185.00TDG141018P001850003.00 0.00N/AN/A2878
190.00TDG141018P001900008.00 0.00N/AN/A527
195.00TDG141018P0019500012.69 0.00N/AN/A1513
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.